> Schimb Valutar 2025 - BMD-MVR si MVR-BMD

Schimb Valutar 2025 - BMD-MVR si MVR-BMD

Schimb valutar BMD-MVR si MVR-BMD

Verificati aici ratele de schimb pentru BMD-MVR si MVR-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 15,4137 MVR

1 MVR = 0,0649 BMD

1An 2Ani 3Ani

BMD in MVRMVR in BMD

Jan 2025

Data	BMD-MVR	MVR-BMD
01 ian. 2025	1 BMD = 15.4053 MVR	1 MVR = 0.0649 BMD
02 ian. 2025	1 BMD = 15.3892 MVR	1 MVR = 0.065 BMD
03 ian. 2025	1 BMD = 15.4043 MVR	1 MVR = 0.0649 BMD
04 ian. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
05 ian. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
06 ian. 2025	1 BMD = 15.3928 MVR	1 MVR = 0.065 BMD
07 ian. 2025	1 BMD = 15.4497 MVR	1 MVR = 0.0647 BMD
08 ian. 2025	1 BMD = 15.4495 MVR	1 MVR = 0.0647 BMD
09 ian. 2025	1 BMD = 15.41 MVR	1 MVR = 0.0649 BMD
10 ian. 2025	1 BMD = 15.403 MVR	1 MVR = 0.0649 BMD
11 ian. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
12 ian. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
13 ian. 2025	1 BMD = 15.3985 MVR	1 MVR = 0.0649 BMD
14 ian. 2025	1 BMD = 15.4105 MVR	1 MVR = 0.0649 BMD
15 ian. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
16 ian. 2025	1 BMD = 15.395 MVR	1 MVR = 0.065 BMD
17 ian. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
18 ian. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
19 ian. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
20 ian. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
21 ian. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
22 ian. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
23 ian. 2025	1 BMD = 15.4097 MVR	1 MVR = 0.0649 BMD
24 ian. 2025	1 BMD = 15.4018 MVR	1 MVR = 0.0649 BMD
25 ian. 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
26 ian. 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
27 ian. 2025	1 BMD = 15.4099 MVR	1 MVR = 0.0649 BMD
28 ian. 2025	1 BMD = 15.403 MVR	1 MVR = 0.0649 BMD
29 ian. 2025	1 BMD = 15.41 MVR	1 MVR = 0.0649 BMD
30 ian. 2025	1 BMD = 15.4017 MVR	1 MVR = 0.0649 BMD
31 ian. 2025	1 BMD = 15.4102 MVR	1 MVR = 0.0649 BMD

Feb 2025

Data	BMD-MVR	MVR-BMD
01 feb. 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
02 feb. 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
03 feb. 2025	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
04 feb. 2025	1 BMD = 15.3587 MVR	1 MVR = 0.0651 BMD
05 feb. 2025	1 BMD = 15.4005 MVR	1 MVR = 0.0649 BMD
06 feb. 2025	1 BMD = 15.4101 MVR	1 MVR = 0.0649 BMD
07 feb. 2025	1 BMD = 15.3965 MVR	1 MVR = 0.0649 BMD
08 feb. 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
09 feb. 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
10 feb. 2025	1 BMD = 15.4096 MVR	1 MVR = 0.0649 BMD
11 feb. 2025	1 BMD = 15.4027 MVR	1 MVR = 0.0649 BMD
12 feb. 2025	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
13 feb. 2025	1 BMD = 15.4017 MVR	1 MVR = 0.0649 BMD
14 feb. 2025	1 BMD = 15.4102 MVR	1 MVR = 0.0649 BMD
15 feb. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
16 feb. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
17 feb. 2025	1 BMD = 15.3994 MVR	1 MVR = 0.0649 BMD
18 feb. 2025	1 BMD = 15.4006 MVR	1 MVR = 0.0649 BMD
19 feb. 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
20 feb. 2025	1 BMD = 15.4447 MVR	1 MVR = 0.0647 BMD
21 feb. 2025	1 BMD = 15.4096 MVR	1 MVR = 0.0649 BMD
22 feb. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
23 feb. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
24 feb. 2025	1 BMD = 15.3946 MVR	1 MVR = 0.065 BMD
25 feb. 2025	1 BMD = 15.3503 MVR	1 MVR = 0.0651 BMD
26 feb. 2025	1 BMD = 15.4403 MVR	1 MVR = 0.0648 BMD
27 feb. 2025	1 BMD = 15.3992 MVR	1 MVR = 0.0649 BMD
28 feb. 2025	1 BMD = 15.4331 MVR	1 MVR = 0.0648 BMD

Mar 2025

Data	BMD-MVR	MVR-BMD
01 mar. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
02 mar. 2025	1 BMD = 15.4584 MVR	1 MVR = 0.0647 BMD
03 mar. 2025	1 BMD = 15.4398 MVR	1 MVR = 0.0648 BMD
04 mar. 2025	1 BMD = 15.3838 MVR	1 MVR = 0.065 BMD
05 mar. 2025	1 BMD = 15.4101 MVR	1 MVR = 0.0649 BMD
06 mar. 2025	1 BMD = 15.4 MVR	1 MVR = 0.0649 BMD
07 mar. 2025	1 BMD = 15.4026 MVR	1 MVR = 0.0649 BMD
08 mar. 2025	1 BMD = 15.4417 MVR	1 MVR = 0.0648 BMD
09 mar. 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
10 mar. 2025	1 BMD = 15.46 MVR	1 MVR = 0.0647 BMD
11 mar. 2025	1 BMD = 15.4468 MVR	1 MVR = 0.0647 BMD
12 mar. 2025	1 BMD = 15.4082 MVR	1 MVR = 0.0649 BMD
13 mar. 2025	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
14 mar. 2025	1 BMD = 15.4417 MVR	1 MVR = 0.0648 BMD
15 mar. 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
16 mar. 2025	1 BMD = 15.4599 MVR	1 MVR = 0.0647 BMD
17 mar. 2025	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
18 mar. 2025	1 BMD = 15.4413 MVR	1 MVR = 0.0648 BMD
19 mar. 2025	1 BMD = 15.4443 MVR	1 MVR = 0.0647 BMD
20 mar. 2025	1 BMD = 15.4449 MVR	1 MVR = 0.0647 BMD
21 mar. 2025	1 BMD = 15.4445 MVR	1 MVR = 0.0647 BMD
22 mar. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
23 mar. 2025	1 BMD = 15.4572 MVR	1 MVR = 0.0647 BMD
24 mar. 2025	1 BMD = 15.46 MVR	1 MVR = 0.0647 BMD
25 mar. 2025	1 BMD = 15.4445 MVR	1 MVR = 0.0647 BMD
26 mar. 2025	1 BMD = 15.3953 MVR	1 MVR = 0.065 BMD
27 mar. 2025	1 BMD = 15.41 MVR	1 MVR = 0.0649 BMD
28 mar. 2025	1 BMD = 15.4025 MVR	1 MVR = 0.0649 BMD
29 mar. 2025	1 BMD = 15.4445 MVR	1 MVR = 0.0647 BMD
30 mar. 2025	1 BMD = 15.4572 MVR	1 MVR = 0.0647 BMD
31 mar. 2025	1 BMD = 15.3983 MVR	1 MVR = 0.0649 BMD

Apr 2025

Data	BMD-MVR	MVR-BMD
01 apr. 2025	1 BMD = 15.4393 MVR	1 MVR = 0.0648 BMD
02 apr. 2025	1 BMD = 15.3978 MVR	1 MVR = 0.0649 BMD
03 apr. 2025	1 BMD = 15.442 MVR	1 MVR = 0.0648 BMD
04 apr. 2025	1 BMD = 15.3968 MVR	1 MVR = 0.0649 BMD
05 apr. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD

Info schimb valutar BMD-MVR si MVR-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri