> Schimb Valutar 2026 - BMD-MUR si MUR-BMD

Schimb Valutar 2026 - BMD-MUR si MUR-BMD

Schimb valutar BMD-MUR si MUR-BMD

Verificati aici ratele de schimb pentru BMD-MUR si MUR-BMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BMD = 46,422 MUR

1 MUR = 0,0215 BMD

1An 2Ani 3Ani

BMD in MURMUR in BMD

Jan 2026

Data	BMD-MUR	MUR-BMD
01 ian. 2026	1 BMD = 46.25 MUR	1 MUR = 0.0216 BMD
02 ian. 2026	1 BMD = 46.2498 MUR	1 MUR = 0.0216 BMD
03 ian. 2026	1 BMD = 46.2504 MUR	1 MUR = 0.0216 BMD
04 ian. 2026	1 BMD = 46.2504 MUR	1 MUR = 0.0216 BMD
05 ian. 2026	1 BMD = 46.4898 MUR	1 MUR = 0.0215 BMD
06 ian. 2026	1 BMD = 46.2964 MUR	1 MUR = 0.0216 BMD
07 ian. 2026	1 BMD = 46.4497 MUR	1 MUR = 0.0215 BMD
08 ian. 2026	1 BMD = 46.5801 MUR	1 MUR = 0.0215 BMD
09 ian. 2026	1 BMD = 46.7097 MUR	1 MUR = 0.0214 BMD
10 ian. 2026	1 BMD = 46.4104 MUR	1 MUR = 0.0215 BMD
11 ian. 2026	1 BMD = 46.4104 MUR	1 MUR = 0.0215 BMD
12 ian. 2026	1 BMD = 46.6703 MUR	1 MUR = 0.0214 BMD
13 ian. 2026	1 BMD = 46.71 MUR	1 MUR = 0.0214 BMD
14 ian. 2026	1 BMD = 46.4695 MUR	1 MUR = 0.0215 BMD
15 ian. 2026	1 BMD = 46.2025 MUR	1 MUR = 0.0216 BMD
16 ian. 2026	1 BMD = 46.3026 MUR	1 MUR = 0.0216 BMD
17 ian. 2026	1 BMD = 46.3037 MUR	1 MUR = 0.0216 BMD
18 ian. 2026	1 BMD = 46.3037 MUR	1 MUR = 0.0216 BMD
19 ian. 2026	1 BMD = 46.28 MUR	1 MUR = 0.0216 BMD
20 ian. 2026	1 BMD = 46.1899 MUR	1 MUR = 0.0216 BMD
21 ian. 2026	1 BMD = 45.9998 MUR	1 MUR = 0.0217 BMD
22 ian. 2026	1 BMD = 46.1201 MUR	1 MUR = 0.0217 BMD
23 ian. 2026	1 BMD = 45.9096 MUR	1 MUR = 0.0218 BMD
24 ian. 2026	1 BMD = 45.9104 MUR	1 MUR = 0.0218 BMD
25 ian. 2026	1 BMD = 45.9104 MUR	1 MUR = 0.0218 BMD
26 ian. 2026	1 BMD = 45.52 MUR	1 MUR = 0.022 BMD
27 ian. 2026	1 BMD = 45.5201 MUR	1 MUR = 0.022 BMD
28 ian. 2026	1 BMD = 45.09 MUR	1 MUR = 0.0222 BMD
29 ian. 2026	1 BMD = 45.1501 MUR	1 MUR = 0.0221 BMD
30 ian. 2026	1 BMD = 45.4302 MUR	1 MUR = 0.022 BMD
31 ian. 2026	1 BMD = 45.4304 MUR	1 MUR = 0.022 BMD

Feb 2026

Data	BMD-MUR	MUR-BMD
01 feb. 2026	1 BMD = 45.4304 MUR	1 MUR = 0.022 BMD
02 feb. 2026	1 BMD = 45.6497 MUR	1 MUR = 0.0219 BMD
03 feb. 2026	1 BMD = 45.8901 MUR	1 MUR = 0.0218 BMD
04 feb. 2026	1 BMD = 45.88 MUR	1 MUR = 0.0218 BMD
05 feb. 2026	1 BMD = 46.0597 MUR	1 MUR = 0.0217 BMD
06 feb. 2026	1 BMD = 46.0603 MUR	1 MUR = 0.0217 BMD
07 feb. 2026	1 BMD = 46.0604 MUR	1 MUR = 0.0217 BMD
08 feb. 2026	1 BMD = 46.0604 MUR	1 MUR = 0.0217 BMD
09 feb. 2026	1 BMD = 45.9801 MUR	1 MUR = 0.0217 BMD
10 feb. 2026	1 BMD = 45.68 MUR	1 MUR = 0.0219 BMD
11 feb. 2026	1 BMD = 45.6803 MUR	1 MUR = 0.0219 BMD
12 feb. 2026	1 BMD = 45.893 MUR	1 MUR = 0.0218 BMD
13 feb. 2026	1 BMD = 45.8966 MUR	1 MUR = 0.0218 BMD
14 feb. 2026	1 BMD = 45.9037 MUR	1 MUR = 0.0218 BMD
15 feb. 2026	1 BMD = 45.9037 MUR	1 MUR = 0.0218 BMD
16 feb. 2026	1 BMD = 45.9299 MUR	1 MUR = 0.0218 BMD
17 feb. 2026	1 BMD = 45.9301 MUR	1 MUR = 0.0218 BMD
18 feb. 2026	1 BMD = 46.0004 MUR	1 MUR = 0.0217 BMD
19 feb. 2026	1 BMD = 46.2084 MUR	1 MUR = 0.0216 BMD
20 feb. 2026	1 BMD = 46.4195 MUR	1 MUR = 0.0215 BMD
21 feb. 2026	1 BMD = 46.4204 MUR	1 MUR = 0.0215 BMD
22 feb. 2026	1 BMD = 46.4204 MUR	1 MUR = 0.0215 BMD
23 feb. 2026	1 BMD = 46.2099 MUR	1 MUR = 0.0216 BMD
24 feb. 2026	1 BMD = 46.4497 MUR	1 MUR = 0.0215 BMD
25 feb. 2026	1 BMD = 46.3901 MUR	1 MUR = 0.0216 BMD
26 feb. 2026	1 BMD = 46.33 MUR	1 MUR = 0.0216 BMD
27 feb. 2026	1 BMD = 46.3703 MUR	1 MUR = 0.0216 BMD
28 feb. 2026	1 BMD = 46.3704 MUR	1 MUR = 0.0216 BMD

Mar 2026

Data	BMD-MUR	MUR-BMD
01 mar. 2026	1 BMD = 46.3704 MUR	1 MUR = 0.0216 BMD
02 mar. 2026	1 BMD = 46.6402 MUR	1 MUR = 0.0214 BMD
03 mar. 2026	1 BMD = 46.9297 MUR	1 MUR = 0.0213 BMD
04 mar. 2026	1 BMD = 47.3301 MUR	1 MUR = 0.0211 BMD
05 mar. 2026	1 BMD = 47.3804 MUR	1 MUR = 0.0211 BMD
06 mar. 2026	1 BMD = 47.3984 MUR	1 MUR = 0.0211 BMD
07 mar. 2026	1 BMD = 47.4037 MUR	1 MUR = 0.0211 BMD
08 mar. 2026	1 BMD = 47.4037 MUR	1 MUR = 0.0211 BMD
09 mar. 2026	1 BMD = 46.93 MUR	1 MUR = 0.0213 BMD
10 mar. 2026	1 BMD = 45.9505 MUR	1 MUR = 0.0218 BMD
11 mar. 2026	1 BMD = 45.9103 MUR	1 MUR = 0.0218 BMD
12 mar. 2026	1 BMD = 45.9102 MUR	1 MUR = 0.0218 BMD
13 mar. 2026	1 BMD = 46.0099 MUR	1 MUR = 0.0217 BMD
14 mar. 2026	1 BMD = 46.5104 MUR	1 MUR = 0.0215 BMD
15 mar. 2026	1 BMD = 46.5104 MUR	1 MUR = 0.0215 BMD
16 mar. 2026	1 BMD = 46.74 MUR	1 MUR = 0.0214 BMD
17 mar. 2026	1 BMD = 46.6198 MUR	1 MUR = 0.0215 BMD
18 mar. 2026	1 BMD = 46.5099 MUR	1 MUR = 0.0215 BMD
19 mar. 2026	1 BMD = 46.51 MUR	1 MUR = 0.0215 BMD
20 mar. 2026	1 BMD = 46.5105 MUR	1 MUR = 0.0215 BMD
21 mar. 2026	1 BMD = 46.5104 MUR	1 MUR = 0.0215 BMD
22 mar. 2026	1 BMD = 46.5104 MUR	1 MUR = 0.0215 BMD
23 mar. 2026	1 BMD = 46.5697 MUR	1 MUR = 0.0215 BMD
24 mar. 2026	1 BMD = 46.503 MUR	1 MUR = 0.0215 BMD
25 mar. 2026	1 BMD = 46.4597 MUR	1 MUR = 0.0215 BMD
26 mar. 2026	1 BMD = 46.6302 MUR	1 MUR = 0.0214 BMD
27 mar. 2026	1 BMD = 46.7697 MUR	1 MUR = 0.0214 BMD
28 mar. 2026	1 BMD = 46.7704 MUR	1 MUR = 0.0214 BMD
29 mar. 2026	1 BMD = 46.7704 MUR	1 MUR = 0.0214 BMD
30 mar. 2026	1 BMD = 46.8472 MUR	1 MUR = 0.0213 BMD
31 mar. 2026	1 BMD = 47.0936 MUR	1 MUR = 0.0212 BMD

Apr 2026

Data	BMD-MUR	MUR-BMD
01 apr. 2026	1 BMD = 46.7906 MUR	1 MUR = 0.0214 BMD
02 apr. 2026	1 BMD = 46.9501 MUR	1 MUR = 0.0213 BMD
03 apr. 2026	1 BMD = 46.9398 MUR	1 MUR = 0.0213 BMD
04 apr. 2026	1 BMD = 46.9504 MUR	1 MUR = 0.0213 BMD
05 apr. 2026	1 BMD = 46.9504 MUR	1 MUR = 0.0213 BMD
06 apr. 2026	1 BMD = 47.0501 MUR	1 MUR = 0.0213 BMD
07 apr. 2026	1 BMD = 47.0198 MUR	1 MUR = 0.0213 BMD
08 apr. 2026	1 BMD = 46.7597 MUR	1 MUR = 0.0214 BMD
09 apr. 2026	1 BMD = 46.5798 MUR	1 MUR = 0.0215 BMD
10 apr. 2026	1 BMD = 46.5201 MUR	1 MUR = 0.0215 BMD
11 apr. 2026	1 BMD = 46.5204 MUR	1 MUR = 0.0215 BMD
12 apr. 2026	1 BMD = 46.5204 MUR	1 MUR = 0.0215 BMD
13 apr. 2026	1 BMD = 46.5295 MUR	1 MUR = 0.0215 BMD
14 apr. 2026	1 BMD = 46.2905 MUR	1 MUR = 0.0216 BMD
15 apr. 2026	1 BMD = 46.2498 MUR	1 MUR = 0.0216 BMD
16 apr. 2026	1 BMD = 46.2099 MUR	1 MUR = 0.0216 BMD
17 apr. 2026	1 BMD = 46.2898 MUR	1 MUR = 0.0216 BMD
18 apr. 2026	1 BMD = 46.2904 MUR	1 MUR = 0.0216 BMD
19 apr. 2026	1 BMD = 46.2904 MUR	1 MUR = 0.0216 BMD
20 apr. 2026	1 BMD = 46.4102 MUR	1 MUR = 0.0215 BMD
21 apr. 2026	1 BMD = 46.37 MUR	1 MUR = 0.0216 BMD
22 apr. 2026	1 BMD = 46.5202 MUR	1 MUR = 0.0215 BMD
23 apr. 2026	1 BMD = 46.7402 MUR	1 MUR = 0.0214 BMD
24 apr. 2026	1 BMD = 46.8303 MUR	1 MUR = 0.0214 BMD
25 apr. 2026	1 BMD = 46.8704 MUR	1 MUR = 0.0213 BMD
26 apr. 2026	1 BMD = 46.8304 MUR	1 MUR = 0.0214 BMD
27 apr. 2026	1 BMD = 46.7103 MUR	1 MUR = 0.0214 BMD
28 apr. 2026	1 BMD = 46.7797 MUR	1 MUR = 0.0214 BMD
29 apr. 2026	1 BMD = 46.8295 MUR	1 MUR = 0.0214 BMD
30 apr. 2026	1 BMD = 47.03 MUR	1 MUR = 0.0213 BMD

May 2026

Data	BMD-MUR	MUR-BMD
01 mai 2026	1 BMD = 47.0297 MUR	1 MUR = 0.0213 BMD
02 mai 2026	1 BMD = 47.0304 MUR	1 MUR = 0.0213 BMD
03 mai 2026	1 BMD = 47.0304 MUR	1 MUR = 0.0213 BMD
04 mai 2026	1 BMD = 46.7599 MUR	1 MUR = 0.0214 BMD
05 mai 2026	1 BMD = 46.9502 MUR	1 MUR = 0.0213 BMD
06 mai 2026	1 BMD = 46.7803 MUR	1 MUR = 0.0214 BMD
07 mai 2026	1 BMD = 46.7201 MUR	1 MUR = 0.0214 BMD
08 mai 2026	1 BMD = 46.8203 MUR	1 MUR = 0.0214 BMD
09 mai 2026	1 BMD = 46.8204 MUR	1 MUR = 0.0214 BMD
10 mai 2026	1 BMD = 46.8204 MUR	1 MUR = 0.0214 BMD
11 mai 2026	1 BMD = 46.7302 MUR	1 MUR = 0.0214 BMD

Info schimb valutar BMD-MUR si MUR-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri