currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BMD-MUR si MUR-BMD

Schimb Valutar 2025 - BMD-MUR si MUR-BMD

Schimb valutar BMD-MUR si MUR-BMD

Verificati aici ratele de schimb pentru BMD-MUR si MUR-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BMD = 46,2082 MUR
1 MUR = 0,0216 BMD
BMD in MURMUR in BMD
44,6704 Data: 4.6 44,6704 Data: 4.5 45,0101 Data: 4.4 45,7634 Data: 4.3 45,8101 Data: 4.2 45,6506 Data: 4.1 45,6402 Data: 3.31 45,5809 Data: 3.30 45,7831 Data: 3.29 45,7795 Data: 3.28 45,8099 Data: 3.27 45,8099 Data: 3.26 45,5947 Data: 3.25 45,1999 Data: 3.24 45,2004 Data: 3.23 45,3037 Data: 3.22 45,0308 Data: 3.21 44,8626 Data: 3.20 44,9371 Data: 3.19 45,0286 Data: 3.18 45,0501 Data: 3.17 44,9507 Data: 3.16 45,1504 Data: 3.15 45,0402 Data: 3.14 45,0795 Data: 3.13 45,0801 Data: 3.12 45,1671 Data: 3.11 45,1201 Data: 3.10 45,2204 Data: 3.9 45,7400 Data: 3.8 45,2596 Data: 3.7 45,2503 Data: 3.6 45,9997 Data: 3.5 46,4799 Data: 3.4 46,6300 Data: 3.3 46,6003 Data: 3.2 46,8038 Data: 3.1 46,4709 Data: 2.28 46,4901 Data: 2.27 46,3828 Data: 2.26 46,4299 Data: 2.25 46,3202 Data: 2.24 46,2804 Data: 2.23 46,2804 Data: 2.22 46,3501 Data: 2.21 46,5136 Data: 2.20 46,4699 Data: 2.19 46,4096 Data: 2.18 46,2901 Data: 2.17 46,4704 Data: 2.16 46,4704 Data: 2.15 46,4702 Data: 2.14 46,5197 Data: 2.13 46,7919 Data: 2.12 47,0000 Data: 2.11 47,0005 Data: 2.10 46,7037 Data: 2.9 46,7037 Data: 2.8 46,7026 Data: 2.7 46,6697 Data: 2.6 46,6899 Data: 2.5 46,9995 Data: 2.4 47,3195 Data: 2.3 46,6504 Data: 2.2 46,6504 Data: 2.1 46,6498 Data: 1.31 46,3899 Data: 1.30 46,3799 Data: 1.29 46,3804 Data: 1.28 46,3001 Data: 1.27 46,3504 Data: 1.26 46,3504 Data: 1.25 46,3498 Data: 1.24 46,5102 Data: 1.23 46,4798 Data: 1.22 46,5300 Data: 1.21 46,8303 Data: 1.20 46,8604 Data: 1.19 46,8604 Data: 1.18 46,9503 Data: 1.17 46,9696 Data: 1.16 46,8200 Data: 1.15 47,0403 Data: 1.14 47,2403 Data: 1.13 46,8304 Data: 1.12 46,8304 Data: 1.11 46,8302 Data: 1.10 46,7700 Data: 1.9 46,6001 Data: 1.8 46,4498 Data: 1.7 46,7498 Data: 1.6 47,5504 Data: 1.5 47,5504 Data: 1.4 47,3803 Data: 1.3 46,9502 Data: 1.2 46,9903 Data: 1.1 44,6704 Data: 4.6 44,6704 Data: 4.5 45,0101 Data: 4.4 45,7634 Data: 4.3 45,8101 Data: 4.2 45,6506 Data: 4.1 45,6402 Data: 3.31 45,5809 Data: 3.30 45,7831 Data: 3.29 45,7795 Data: 3.28 45,8099 Data: 3.27 45,8099 Data: 3.26 45,5947 Data: 3.25 45,1999 Data: 3.24 45,2004 Data: 3.23 45,3037 Data: 3.22 45,0308 Data: 3.21 44,8626 Data: 3.20 44,9371 Data: 3.19 45,0286 Data: 3.18 45,0501 Data: 3.17 44,9507 Data: 3.16 45,1504 Data: 3.15 45,0402 Data: 3.14 45,0795 Data: 3.13 45,0801 Data: 3.12 45,1671 Data: 3.11 45,1201 Data: 3.10 45,2204 Data: 3.9 45,7400 Data: 3.8 45,2596 Data: 3.7 45,2503 Data: 3.6 45,9997 Data: 3.5 46,4799 Data: 3.4 46,6300 Data: 3.3 46,6003 Data: 3.2 46,8038 Data: 3.1 46,4709 Data: 2.28 46,4901 Data: 2.27 46,3828 Data: 2.26 46,4299 Data: 2.25 46,3202 Data: 2.24 46,2804 Data: 2.23 46,2804 Data: 2.22 46,3501 Data: 2.21 46,5136 Data: 2.20 46,4699 Data: 2.19 46,4096 Data: 2.18 46,2901 Data: 2.17 46,4704 Data: 2.16 46,4704 Data: 2.15 46,4702 Data: 2.14 46,5197 Data: 2.13 46,7919 Data: 2.12 47,0000 Data: 2.11 47,0005 Data: 2.10 46,7037 Data: 2.9 46,7037 Data: 2.8 46,7026 Data: 2.7 46,6697 Data: 2.6 46,6899 Data: 2.5 46,9995 Data: 2.4 47,3195 Data: 2.3 46,6504 Data: 2.2 46,6504 Data: 2.1 46,6498 Data: 1.31 46,3899 Data: 1.30 46,3799 Data: 1.29 46,3804 Data: 1.28 46,3001 Data: 1.27 46,3504 Data: 1.26 46,3504 Data: 1.25 46,3498 Data: 1.24 46,5102 Data: 1.23 46,4798 Data: 1.22 46,5300 Data: 1.21 46,8303 Data: 1.20 46,8604 Data: 1.19 46,8604 Data: 1.18 46,9503 Data: 1.17 46,9696 Data: 1.16 46,8200 Data: 1.15 47,0403 Data: 1.14 47,2403 Data: 1.13 46,8304 Data: 1.12 46,8304 Data: 1.11 46,8302 Data: 1.10 46,7700 Data: 1.9 46,6001 Data: 1.8 46,4498 Data: 1.7 46,7498 Data: 1.6 47,5504 Data: 1.5 47,5504 Data: 1.4 47,3803 Data: 1.3 46,9502 Data: 1.2 46,9903 Data: 1.1

Jan 2025

DataBMD-MURMUR-BMD
01 ian. 2025 1 BMD = 46.9903 MUR 1 MUR = 0.0213 BMD
02 ian. 2025 1 BMD = 46.9502 MUR 1 MUR = 0.0213 BMD
03 ian. 2025 1 BMD = 47.3803 MUR 1 MUR = 0.0211 BMD
04 ian. 2025 1 BMD = 47.5504 MUR 1 MUR = 0.021 BMD
05 ian. 2025 1 BMD = 47.5504 MUR 1 MUR = 0.021 BMD
06 ian. 2025 1 BMD = 46.7498 MUR 1 MUR = 0.0214 BMD
07 ian. 2025 1 BMD = 46.4498 MUR 1 MUR = 0.0215 BMD
08 ian. 2025 1 BMD = 46.6001 MUR 1 MUR = 0.0215 BMD
09 ian. 2025 1 BMD = 46.77 MUR 1 MUR = 0.0214 BMD
10 ian. 2025 1 BMD = 46.8302 MUR 1 MUR = 0.0214 BMD
11 ian. 2025 1 BMD = 46.8304 MUR 1 MUR = 0.0214 BMD
12 ian. 2025 1 BMD = 46.8304 MUR 1 MUR = 0.0214 BMD
13 ian. 2025 1 BMD = 47.2403 MUR 1 MUR = 0.0212 BMD
14 ian. 2025 1 BMD = 47.0403 MUR 1 MUR = 0.0213 BMD
15 ian. 2025 1 BMD = 46.82 MUR 1 MUR = 0.0214 BMD
16 ian. 2025 1 BMD = 46.9696 MUR 1 MUR = 0.0213 BMD
17 ian. 2025 1 BMD = 46.9503 MUR 1 MUR = 0.0213 BMD
18 ian. 2025 1 BMD = 46.8604 MUR 1 MUR = 0.0213 BMD
19 ian. 2025 1 BMD = 46.8604 MUR 1 MUR = 0.0213 BMD
20 ian. 2025 1 BMD = 46.8303 MUR 1 MUR = 0.0214 BMD
21 ian. 2025 1 BMD = 46.53 MUR 1 MUR = 0.0215 BMD
22 ian. 2025 1 BMD = 46.4798 MUR 1 MUR = 0.0215 BMD
23 ian. 2025 1 BMD = 46.5102 MUR 1 MUR = 0.0215 BMD
24 ian. 2025 1 BMD = 46.3498 MUR 1 MUR = 0.0216 BMD
25 ian. 2025 1 BMD = 46.3504 MUR 1 MUR = 0.0216 BMD
26 ian. 2025 1 BMD = 46.3504 MUR 1 MUR = 0.0216 BMD
27 ian. 2025 1 BMD = 46.3001 MUR 1 MUR = 0.0216 BMD
28 ian. 2025 1 BMD = 46.3804 MUR 1 MUR = 0.0216 BMD
29 ian. 2025 1 BMD = 46.3799 MUR 1 MUR = 0.0216 BMD
30 ian. 2025 1 BMD = 46.3899 MUR 1 MUR = 0.0216 BMD
31 ian. 2025 1 BMD = 46.6498 MUR 1 MUR = 0.0214 BMD

Feb 2025

DataBMD-MURMUR-BMD
01 feb. 2025 1 BMD = 46.6504 MUR 1 MUR = 0.0214 BMD
02 feb. 2025 1 BMD = 46.6504 MUR 1 MUR = 0.0214 BMD
03 feb. 2025 1 BMD = 47.3195 MUR 1 MUR = 0.0211 BMD
04 feb. 2025 1 BMD = 46.9995 MUR 1 MUR = 0.0213 BMD
05 feb. 2025 1 BMD = 46.6899 MUR 1 MUR = 0.0214 BMD
06 feb. 2025 1 BMD = 46.6697 MUR 1 MUR = 0.0214 BMD
07 feb. 2025 1 BMD = 46.7026 MUR 1 MUR = 0.0214 BMD
08 feb. 2025 1 BMD = 46.7037 MUR 1 MUR = 0.0214 BMD
09 feb. 2025 1 BMD = 46.7037 MUR 1 MUR = 0.0214 BMD
10 feb. 2025 1 BMD = 47.0005 MUR 1 MUR = 0.0213 BMD
11 feb. 2025 1 BMD = 47 MUR 1 MUR = 0.0213 BMD
12 feb. 2025 1 BMD = 46.7919 MUR 1 MUR = 0.0214 BMD
13 feb. 2025 1 BMD = 46.5197 MUR 1 MUR = 0.0215 BMD
14 feb. 2025 1 BMD = 46.4702 MUR 1 MUR = 0.0215 BMD
15 feb. 2025 1 BMD = 46.4704 MUR 1 MUR = 0.0215 BMD
16 feb. 2025 1 BMD = 46.4704 MUR 1 MUR = 0.0215 BMD
17 feb. 2025 1 BMD = 46.2901 MUR 1 MUR = 0.0216 BMD
18 feb. 2025 1 BMD = 46.4096 MUR 1 MUR = 0.0215 BMD
19 feb. 2025 1 BMD = 46.4699 MUR 1 MUR = 0.0215 BMD
20 feb. 2025 1 BMD = 46.5136 MUR 1 MUR = 0.0215 BMD
21 feb. 2025 1 BMD = 46.3501 MUR 1 MUR = 0.0216 BMD
22 feb. 2025 1 BMD = 46.2804 MUR 1 MUR = 0.0216 BMD
23 feb. 2025 1 BMD = 46.2804 MUR 1 MUR = 0.0216 BMD
24 feb. 2025 1 BMD = 46.3202 MUR 1 MUR = 0.0216 BMD
25 feb. 2025 1 BMD = 46.4299 MUR 1 MUR = 0.0215 BMD
26 feb. 2025 1 BMD = 46.3828 MUR 1 MUR = 0.0216 BMD
27 feb. 2025 1 BMD = 46.4901 MUR 1 MUR = 0.0215 BMD
28 feb. 2025 1 BMD = 46.4709 MUR 1 MUR = 0.0215 BMD

Mar 2025

DataBMD-MURMUR-BMD
01 mar. 2025 1 BMD = 46.8038 MUR 1 MUR = 0.0214 BMD
02 mar. 2025 1 BMD = 46.6003 MUR 1 MUR = 0.0215 BMD
03 mar. 2025 1 BMD = 46.63 MUR 1 MUR = 0.0214 BMD
04 mar. 2025 1 BMD = 46.4799 MUR 1 MUR = 0.0215 BMD
05 mar. 2025 1 BMD = 45.9997 MUR 1 MUR = 0.0217 BMD
06 mar. 2025 1 BMD = 45.2503 MUR 1 MUR = 0.0221 BMD
07 mar. 2025 1 BMD = 45.2596 MUR 1 MUR = 0.0221 BMD
08 mar. 2025 1 BMD = 45.74 MUR 1 MUR = 0.0219 BMD
09 mar. 2025 1 BMD = 45.2204 MUR 1 MUR = 0.0221 BMD
10 mar. 2025 1 BMD = 45.1201 MUR 1 MUR = 0.0222 BMD
11 mar. 2025 1 BMD = 45.1671 MUR 1 MUR = 0.0221 BMD
12 mar. 2025 1 BMD = 45.0801 MUR 1 MUR = 0.0222 BMD
13 mar. 2025 1 BMD = 45.0795 MUR 1 MUR = 0.0222 BMD
14 mar. 2025 1 BMD = 45.0402 MUR 1 MUR = 0.0222 BMD
15 mar. 2025 1 BMD = 45.1504 MUR 1 MUR = 0.0221 BMD
16 mar. 2025 1 BMD = 44.9507 MUR 1 MUR = 0.0222 BMD
17 mar. 2025 1 BMD = 45.0501 MUR 1 MUR = 0.0222 BMD
18 mar. 2025 1 BMD = 45.0286 MUR 1 MUR = 0.0222 BMD
19 mar. 2025 1 BMD = 44.9371 MUR 1 MUR = 0.0223 BMD
20 mar. 2025 1 BMD = 44.8626 MUR 1 MUR = 0.0223 BMD
21 mar. 2025 1 BMD = 45.0308 MUR 1 MUR = 0.0222 BMD
22 mar. 2025 1 BMD = 45.3037 MUR 1 MUR = 0.0221 BMD
23 mar. 2025 1 BMD = 45.2004 MUR 1 MUR = 0.0221 BMD
24 mar. 2025 1 BMD = 45.1999 MUR 1 MUR = 0.0221 BMD
25 mar. 2025 1 BMD = 45.5947 MUR 1 MUR = 0.0219 BMD
26 mar. 2025 1 BMD = 45.8099 MUR 1 MUR = 0.0218 BMD
27 mar. 2025 1 BMD = 45.8099 MUR 1 MUR = 0.0218 BMD
28 mar. 2025 1 BMD = 45.7795 MUR 1 MUR = 0.0218 BMD
29 mar. 2025 1 BMD = 45.7831 MUR 1 MUR = 0.0218 BMD
30 mar. 2025 1 BMD = 45.5809 MUR 1 MUR = 0.0219 BMD
31 mar. 2025 1 BMD = 45.6402 MUR 1 MUR = 0.0219 BMD

Apr 2025

DataBMD-MURMUR-BMD
01 apr. 2025 1 BMD = 45.6506 MUR 1 MUR = 0.0219 BMD
02 apr. 2025 1 BMD = 45.8101 MUR 1 MUR = 0.0218 BMD
03 apr. 2025 1 BMD = 45.7634 MUR 1 MUR = 0.0219 BMD
04 apr. 2025 1 BMD = 45.0101 MUR 1 MUR = 0.0222 BMD
05 apr. 2025 1 BMD = 44.6704 MUR 1 MUR = 0.0224 BMD
06 apr. 2025 1 BMD = 44.6704 MUR 1 MUR = 0.0224 BMD

Info schimb valutar BMD-MUR si MUR-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Mauritius, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats