> Schimb Valutar 2025 - BMD-MUR si MUR-BMD

Schimb Valutar 2025 - BMD-MUR si MUR-BMD

Schimb valutar BMD-MUR si MUR-BMD

Verificati aici ratele de schimb pentru BMD-MUR si MUR-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 45,8749 MUR

1 MUR = 0,0218 BMD

1An 2Ani 3Ani

BMD in MURMUR in BMD

Jan 2025

Data	BMD-MUR	MUR-BMD
01 ian. 2025	1 BMD = 46.9903 MUR	1 MUR = 0.0213 BMD
02 ian. 2025	1 BMD = 46.9502 MUR	1 MUR = 0.0213 BMD
03 ian. 2025	1 BMD = 47.3803 MUR	1 MUR = 0.0211 BMD
04 ian. 2025	1 BMD = 47.5504 MUR	1 MUR = 0.021 BMD
05 ian. 2025	1 BMD = 47.5504 MUR	1 MUR = 0.021 BMD
06 ian. 2025	1 BMD = 46.7498 MUR	1 MUR = 0.0214 BMD
07 ian. 2025	1 BMD = 46.4498 MUR	1 MUR = 0.0215 BMD
08 ian. 2025	1 BMD = 46.6001 MUR	1 MUR = 0.0215 BMD
09 ian. 2025	1 BMD = 46.77 MUR	1 MUR = 0.0214 BMD
10 ian. 2025	1 BMD = 46.8302 MUR	1 MUR = 0.0214 BMD
11 ian. 2025	1 BMD = 46.8304 MUR	1 MUR = 0.0214 BMD
12 ian. 2025	1 BMD = 46.8304 MUR	1 MUR = 0.0214 BMD
13 ian. 2025	1 BMD = 47.2403 MUR	1 MUR = 0.0212 BMD
14 ian. 2025	1 BMD = 47.0403 MUR	1 MUR = 0.0213 BMD
15 ian. 2025	1 BMD = 46.82 MUR	1 MUR = 0.0214 BMD
16 ian. 2025	1 BMD = 46.9696 MUR	1 MUR = 0.0213 BMD
17 ian. 2025	1 BMD = 46.9503 MUR	1 MUR = 0.0213 BMD
18 ian. 2025	1 BMD = 46.8604 MUR	1 MUR = 0.0213 BMD
19 ian. 2025	1 BMD = 46.8604 MUR	1 MUR = 0.0213 BMD
20 ian. 2025	1 BMD = 46.8303 MUR	1 MUR = 0.0214 BMD
21 ian. 2025	1 BMD = 46.53 MUR	1 MUR = 0.0215 BMD
22 ian. 2025	1 BMD = 46.4798 MUR	1 MUR = 0.0215 BMD
23 ian. 2025	1 BMD = 46.5102 MUR	1 MUR = 0.0215 BMD
24 ian. 2025	1 BMD = 46.3498 MUR	1 MUR = 0.0216 BMD
25 ian. 2025	1 BMD = 46.3504 MUR	1 MUR = 0.0216 BMD
26 ian. 2025	1 BMD = 46.3504 MUR	1 MUR = 0.0216 BMD
27 ian. 2025	1 BMD = 46.3001 MUR	1 MUR = 0.0216 BMD
28 ian. 2025	1 BMD = 46.3804 MUR	1 MUR = 0.0216 BMD
29 ian. 2025	1 BMD = 46.3799 MUR	1 MUR = 0.0216 BMD
30 ian. 2025	1 BMD = 46.3899 MUR	1 MUR = 0.0216 BMD
31 ian. 2025	1 BMD = 46.6498 MUR	1 MUR = 0.0214 BMD

Feb 2025

Data	BMD-MUR	MUR-BMD
01 feb. 2025	1 BMD = 46.6504 MUR	1 MUR = 0.0214 BMD
02 feb. 2025	1 BMD = 46.6504 MUR	1 MUR = 0.0214 BMD
03 feb. 2025	1 BMD = 47.3195 MUR	1 MUR = 0.0211 BMD
04 feb. 2025	1 BMD = 46.9995 MUR	1 MUR = 0.0213 BMD
05 feb. 2025	1 BMD = 46.6899 MUR	1 MUR = 0.0214 BMD
06 feb. 2025	1 BMD = 46.6697 MUR	1 MUR = 0.0214 BMD
07 feb. 2025	1 BMD = 46.7026 MUR	1 MUR = 0.0214 BMD
08 feb. 2025	1 BMD = 46.7037 MUR	1 MUR = 0.0214 BMD
09 feb. 2025	1 BMD = 46.7037 MUR	1 MUR = 0.0214 BMD
10 feb. 2025	1 BMD = 47.0005 MUR	1 MUR = 0.0213 BMD
11 feb. 2025	1 BMD = 47 MUR	1 MUR = 0.0213 BMD
12 feb. 2025	1 BMD = 46.7919 MUR	1 MUR = 0.0214 BMD
13 feb. 2025	1 BMD = 46.5197 MUR	1 MUR = 0.0215 BMD
14 feb. 2025	1 BMD = 46.4702 MUR	1 MUR = 0.0215 BMD
15 feb. 2025	1 BMD = 46.4704 MUR	1 MUR = 0.0215 BMD
16 feb. 2025	1 BMD = 46.4704 MUR	1 MUR = 0.0215 BMD
17 feb. 2025	1 BMD = 46.2901 MUR	1 MUR = 0.0216 BMD
18 feb. 2025	1 BMD = 46.4096 MUR	1 MUR = 0.0215 BMD
19 feb. 2025	1 BMD = 46.4699 MUR	1 MUR = 0.0215 BMD
20 feb. 2025	1 BMD = 46.5136 MUR	1 MUR = 0.0215 BMD
21 feb. 2025	1 BMD = 46.3501 MUR	1 MUR = 0.0216 BMD
22 feb. 2025	1 BMD = 46.2804 MUR	1 MUR = 0.0216 BMD
23 feb. 2025	1 BMD = 46.2804 MUR	1 MUR = 0.0216 BMD
24 feb. 2025	1 BMD = 46.3202 MUR	1 MUR = 0.0216 BMD
25 feb. 2025	1 BMD = 46.4299 MUR	1 MUR = 0.0215 BMD
26 feb. 2025	1 BMD = 46.3828 MUR	1 MUR = 0.0216 BMD
27 feb. 2025	1 BMD = 46.4901 MUR	1 MUR = 0.0215 BMD
28 feb. 2025	1 BMD = 46.4709 MUR	1 MUR = 0.0215 BMD

Mar 2025

Data	BMD-MUR	MUR-BMD
01 mar. 2025	1 BMD = 46.8038 MUR	1 MUR = 0.0214 BMD
02 mar. 2025	1 BMD = 46.6003 MUR	1 MUR = 0.0215 BMD
03 mar. 2025	1 BMD = 46.63 MUR	1 MUR = 0.0214 BMD
04 mar. 2025	1 BMD = 46.4799 MUR	1 MUR = 0.0215 BMD
05 mar. 2025	1 BMD = 45.9997 MUR	1 MUR = 0.0217 BMD
06 mar. 2025	1 BMD = 45.2503 MUR	1 MUR = 0.0221 BMD
07 mar. 2025	1 BMD = 45.2596 MUR	1 MUR = 0.0221 BMD
08 mar. 2025	1 BMD = 45.74 MUR	1 MUR = 0.0219 BMD
09 mar. 2025	1 BMD = 45.2204 MUR	1 MUR = 0.0221 BMD
10 mar. 2025	1 BMD = 45.1201 MUR	1 MUR = 0.0222 BMD
11 mar. 2025	1 BMD = 45.1671 MUR	1 MUR = 0.0221 BMD
12 mar. 2025	1 BMD = 45.0801 MUR	1 MUR = 0.0222 BMD
13 mar. 2025	1 BMD = 45.0795 MUR	1 MUR = 0.0222 BMD
14 mar. 2025	1 BMD = 45.0402 MUR	1 MUR = 0.0222 BMD
15 mar. 2025	1 BMD = 45.1504 MUR	1 MUR = 0.0221 BMD
16 mar. 2025	1 BMD = 44.9507 MUR	1 MUR = 0.0222 BMD
17 mar. 2025	1 BMD = 45.0501 MUR	1 MUR = 0.0222 BMD
18 mar. 2025	1 BMD = 45.0286 MUR	1 MUR = 0.0222 BMD
19 mar. 2025	1 BMD = 44.9371 MUR	1 MUR = 0.0223 BMD
20 mar. 2025	1 BMD = 44.8626 MUR	1 MUR = 0.0223 BMD
21 mar. 2025	1 BMD = 45.0308 MUR	1 MUR = 0.0222 BMD
22 mar. 2025	1 BMD = 45.3037 MUR	1 MUR = 0.0221 BMD
23 mar. 2025	1 BMD = 45.2004 MUR	1 MUR = 0.0221 BMD
24 mar. 2025	1 BMD = 45.1999 MUR	1 MUR = 0.0221 BMD
25 mar. 2025	1 BMD = 45.5947 MUR	1 MUR = 0.0219 BMD
26 mar. 2025	1 BMD = 45.8099 MUR	1 MUR = 0.0218 BMD
27 mar. 2025	1 BMD = 45.8099 MUR	1 MUR = 0.0218 BMD
28 mar. 2025	1 BMD = 45.7795 MUR	1 MUR = 0.0218 BMD
29 mar. 2025	1 BMD = 45.7831 MUR	1 MUR = 0.0218 BMD
30 mar. 2025	1 BMD = 45.5809 MUR	1 MUR = 0.0219 BMD
31 mar. 2025	1 BMD = 45.6402 MUR	1 MUR = 0.0219 BMD

Apr 2025

Data	BMD-MUR	MUR-BMD
01 apr. 2025	1 BMD = 45.6506 MUR	1 MUR = 0.0219 BMD
02 apr. 2025	1 BMD = 45.8101 MUR	1 MUR = 0.0218 BMD
03 apr. 2025	1 BMD = 45.7634 MUR	1 MUR = 0.0219 BMD
04 apr. 2025	1 BMD = 45.0101 MUR	1 MUR = 0.0222 BMD
05 apr. 2025	1 BMD = 44.6704 MUR	1 MUR = 0.0224 BMD
06 apr. 2025	1 BMD = 44.6704 MUR	1 MUR = 0.0224 BMD
07 apr. 2025	1 BMD = 45.0601 MUR	1 MUR = 0.0222 BMD
08 apr. 2025	1 BMD = 45.0808 MUR	1 MUR = 0.0222 BMD
09 apr. 2025	1 BMD = 44.8986 MUR	1 MUR = 0.0223 BMD
10 apr. 2025	1 BMD = 44.8855 MUR	1 MUR = 0.0223 BMD
11 apr. 2025	1 BMD = 45.1603 MUR	1 MUR = 0.0221 BMD
12 apr. 2025	1 BMD = 43.9037 MUR	1 MUR = 0.0228 BMD
13 apr. 2025	1 BMD = 43.9162 MUR	1 MUR = 0.0228 BMD
14 apr. 2025	1 BMD = 43.8066 MUR	1 MUR = 0.0228 BMD
15 apr. 2025	1 BMD = 45.0971 MUR	1 MUR = 0.0222 BMD
16 apr. 2025	1 BMD = 45.0987 MUR	1 MUR = 0.0222 BMD
17 apr. 2025	1 BMD = 45.0798 MUR	1 MUR = 0.0222 BMD
18 apr. 2025	1 BMD = 45.0904 MUR	1 MUR = 0.0222 BMD
19 apr. 2025	1 BMD = 45.0904 MUR	1 MUR = 0.0222 BMD
20 apr. 2025	1 BMD = 45.0904 MUR	1 MUR = 0.0222 BMD
21 apr. 2025	1 BMD = 45.0898 MUR	1 MUR = 0.0222 BMD
22 apr. 2025	1 BMD = 44.5101 MUR	1 MUR = 0.0225 BMD
23 apr. 2025	1 BMD = 44.98 MUR	1 MUR = 0.0222 BMD
24 apr. 2025	1 BMD = 45.2973 MUR	1 MUR = 0.0221 BMD
25 apr. 2025	1 BMD = 45.3302 MUR	1 MUR = 0.0221 BMD
26 apr. 2025	1 BMD = 45.3304 MUR	1 MUR = 0.0221 BMD
27 apr. 2025	1 BMD = 45.3304 MUR	1 MUR = 0.0221 BMD
28 apr. 2025	1 BMD = 45.25 MUR	1 MUR = 0.0221 BMD
29 apr. 2025	1 BMD = 45.1979 MUR	1 MUR = 0.0221 BMD
30 apr. 2025	1 BMD = 45.1601 MUR	1 MUR = 0.0221 BMD

May 2025

Data	BMD-MUR	MUR-BMD
01 mai 2025	1 BMD = 45.0802 MUR	1 MUR = 0.0222 BMD
02 mai 2025	1 BMD = 45.5205 MUR	1 MUR = 0.022 BMD
03 mai 2025	1 BMD = 45.3304 MUR	1 MUR = 0.0221 BMD
04 mai 2025	1 BMD = 45.3304 MUR	1 MUR = 0.0221 BMD
05 mai 2025	1 BMD = 45.41 MUR	1 MUR = 0.022 BMD
06 mai 2025	1 BMD = 45.3902 MUR	1 MUR = 0.022 BMD
07 mai 2025	1 BMD = 45.4398 MUR	1 MUR = 0.022 BMD
08 mai 2025	1 BMD = 45.3098 MUR	1 MUR = 0.0221 BMD
09 mai 2025	1 BMD = 45.7099 MUR	1 MUR = 0.0219 BMD
10 mai 2025	1 BMD = 45.7104 MUR	1 MUR = 0.0219 BMD
11 mai 2025	1 BMD = 45.7104 MUR	1 MUR = 0.0219 BMD
12 mai 2025	1 BMD = 45.7103 MUR	1 MUR = 0.0219 BMD
13 mai 2025	1 BMD = 46.2027 MUR	1 MUR = 0.0216 BMD
14 mai 2025	1 BMD = 46.0301 MUR	1 MUR = 0.0217 BMD
15 mai 2025	1 BMD = 45.9497 MUR	1 MUR = 0.0218 BMD
16 mai 2025	1 BMD = 46.1103 MUR	1 MUR = 0.0217 BMD
17 mai 2025	1 BMD = 46.1104 MUR	1 MUR = 0.0217 BMD
18 mai 2025	1 BMD = 46.1104 MUR	1 MUR = 0.0217 BMD
19 mai 2025	1 BMD = 46.2196 MUR	1 MUR = 0.0216 BMD
20 mai 2025	1 BMD = 45.9697 MUR	1 MUR = 0.0218 BMD
21 mai 2025	1 BMD = 45.6971 MUR	1 MUR = 0.0219 BMD
22 mai 2025	1 BMD = 45.4798 MUR	1 MUR = 0.022 BMD
23 mai 2025	1 BMD = 45.7101 MUR	1 MUR = 0.0219 BMD
24 mai 2025	1 BMD = 45.7104 MUR	1 MUR = 0.0219 BMD
25 mai 2025	1 BMD = 45.7104 MUR	1 MUR = 0.0219 BMD
26 mai 2025	1 BMD = 45.41 MUR	1 MUR = 0.022 BMD
27 mai 2025	1 BMD = 45.3602 MUR	1 MUR = 0.022 BMD
28 mai 2025	1 BMD = 45.6205 MUR	1 MUR = 0.0219 BMD
29 mai 2025	1 BMD = 45.84 MUR	1 MUR = 0.0218 BMD
30 mai 2025	1 BMD = 45.76 MUR	1 MUR = 0.0219 BMD
31 mai 2025	1 BMD = 45.7604 MUR	1 MUR = 0.0219 BMD

Jun 2025

Data	BMD-MUR	MUR-BMD
01 iun. 2025	1 BMD = 45.7604 MUR	1 MUR = 0.0219 BMD
02 iun. 2025	1 BMD = 45.7198 MUR	1 MUR = 0.0219 BMD
03 iun. 2025	1 BMD = 45.4302 MUR	1 MUR = 0.022 BMD
04 iun. 2025	1 BMD = 45.803 MUR	1 MUR = 0.0218 BMD
05 iun. 2025	1 BMD = 45.5398 MUR	1 MUR = 0.022 BMD
06 iun. 2025	1 BMD = 45.61 MUR	1 MUR = 0.0219 BMD
07 iun. 2025	1 BMD = 45.6104 MUR	1 MUR = 0.0219 BMD
08 iun. 2025	1 BMD = 45.6104 MUR	1 MUR = 0.0219 BMD
09 iun. 2025	1 BMD = 45.7502 MUR	1 MUR = 0.0219 BMD
10 iun. 2025	1 BMD = 45.8595 MUR	1 MUR = 0.0218 BMD
11 iun. 2025	1 BMD = 45.4798 MUR	1 MUR = 0.022 BMD
12 iun. 2025	1 BMD = 45.2502 MUR	1 MUR = 0.0221 BMD
13 iun. 2025	1 BMD = 45.2896 MUR	1 MUR = 0.0221 BMD
14 iun. 2025	1 BMD = 45.5104 MUR	1 MUR = 0.022 BMD

Info schimb valutar BMD-MUR si MUR-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri