> Schimb Valutar 2026 - BMD-MOP si MOP-BMD

Schimb Valutar 2026 - BMD-MOP si MOP-BMD

Schimb valutar BMD-MOP si MOP-BMD

Verificati aici ratele de schimb pentru BMD-MOP si MOP-BMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BMD = 8,0514 MOP

1 MOP = 0,1242 BMD

1An 2Ani 3Ani

BMD in MOPMOP in BMD

Jan 2026

Data	BMD-MOP	MOP-BMD
01 ian. 2026	1 BMD = 8.0239 MOP	1 MOP = 0.1246 BMD
02 ian. 2026	1 BMD = 8.0246 MOP	1 MOP = 0.1246 BMD
03 ian. 2026	1 BMD = 8.0211 MOP	1 MOP = 0.1247 BMD
04 ian. 2026	1 BMD = 8.0211 MOP	1 MOP = 0.1247 BMD
05 ian. 2026	1 BMD = 8.0212 MOP	1 MOP = 0.1247 BMD
06 ian. 2026	1 BMD = 8.0181 MOP	1 MOP = 0.1247 BMD
07 ian. 2026	1 BMD = 8.0234 MOP	1 MOP = 0.1246 BMD
08 ian. 2026	1 BMD = 8.0299 MOP	1 MOP = 0.1245 BMD
09 ian. 2026	1 BMD = 8.0315 MOP	1 MOP = 0.1245 BMD
10 ian. 2026	1 BMD = 8.0315 MOP	1 MOP = 0.1245 BMD
11 ian. 2026	1 BMD = 8.0364 MOP	1 MOP = 0.1244 BMD
12 ian. 2026	1 BMD = 8.0287 MOP	1 MOP = 0.1246 BMD
13 ian. 2026	1 BMD = 8.0374 MOP	1 MOP = 0.1244 BMD
14 ian. 2026	1 BMD = 8.0309 MOP	1 MOP = 0.1245 BMD
15 ian. 2026	1 BMD = 8.0317 MOP	1 MOP = 0.1245 BMD
16 ian. 2026	1 BMD = 8.0334 MOP	1 MOP = 0.1245 BMD
17 ian. 2026	1 BMD = 8.0439 MOP	1 MOP = 0.1243 BMD
18 ian. 2026	1 BMD = 8.0439 MOP	1 MOP = 0.1243 BMD
19 ian. 2026	1 BMD = 8.0291 MOP	1 MOP = 0.1245 BMD
20 ian. 2026	1 BMD = 8.0278 MOP	1 MOP = 0.1246 BMD
21 ian. 2026	1 BMD = 8.0275 MOP	1 MOP = 0.1246 BMD
22 ian. 2026	1 BMD = 8.0296 MOP	1 MOP = 0.1245 BMD
23 ian. 2026	1 BMD = 8.0309 MOP	1 MOP = 0.1245 BMD
24 ian. 2026	1 BMD = 7.9701 MOP	1 MOP = 0.1255 BMD
25 ian. 2026	1 BMD = 7.9701 MOP	1 MOP = 0.1255 BMD
26 ian. 2026	1 BMD = 8.0323 MOP	1 MOP = 0.1245 BMD
27 ian. 2026	1 BMD = 8.0252 MOP	1 MOP = 0.1246 BMD
28 ian. 2026	1 BMD = 8.0327 MOP	1 MOP = 0.1245 BMD
29 ian. 2026	1 BMD = 8.041 MOP	1 MOP = 0.1244 BMD
30 ian. 2026	1 BMD = 8.0428 MOP	1 MOP = 0.1243 BMD
31 ian. 2026	1 BMD = 8.1039 MOP	1 MOP = 0.1234 BMD

Feb 2026

Data	BMD-MOP	MOP-BMD
01 feb. 2026	1 BMD = 8.1058 MOP	1 MOP = 0.1234 BMD
02 feb. 2026	1 BMD = 8.0532 MOP	1 MOP = 0.1242 BMD
03 feb. 2026	1 BMD = 8.0436 MOP	1 MOP = 0.1243 BMD
04 feb. 2026	1 BMD = 8.0431 MOP	1 MOP = 0.1243 BMD
05 feb. 2026	1 BMD = 8.0498 MOP	1 MOP = 0.1242 BMD
06 feb. 2026	1 BMD = 8.0476 MOP	1 MOP = 0.1243 BMD
07 feb. 2026	1 BMD = 8.0239 MOP	1 MOP = 0.1246 BMD
08 feb. 2026	1 BMD = 8.0239 MOP	1 MOP = 0.1246 BMD
09 feb. 2026	1 BMD = 8.0457 MOP	1 MOP = 0.1243 BMD
10 feb. 2026	1 BMD = 8.0501 MOP	1 MOP = 0.1242 BMD
11 feb. 2026	1 BMD = 8.0532 MOP	1 MOP = 0.1242 BMD
12 feb. 2026	1 BMD = 8.0549 MOP	1 MOP = 0.1241 BMD
13 feb. 2026	1 BMD = 8.054 MOP	1 MOP = 0.1242 BMD
14 feb. 2026	1 BMD = 8.0448 MOP	1 MOP = 0.1243 BMD
15 feb. 2026	1 BMD = 8.0448 MOP	1 MOP = 0.1243 BMD
16 feb. 2026	1 BMD = 8.0539 MOP	1 MOP = 0.1242 BMD
17 feb. 2026	1 BMD = 8.0515 MOP	1 MOP = 0.1242 BMD
18 feb. 2026	1 BMD = 8.0485 MOP	1 MOP = 0.1242 BMD
19 feb. 2026	1 BMD = 8.0534 MOP	1 MOP = 0.1242 BMD
20 feb. 2026	1 BMD = 8.051 MOP	1 MOP = 0.1242 BMD
21 feb. 2026	1 BMD = 8.0321 MOP	1 MOP = 0.1245 BMD
22 feb. 2026	1 BMD = 8.0321 MOP	1 MOP = 0.1245 BMD
23 feb. 2026	1 BMD = 8.04 MOP	1 MOP = 0.1244 BMD
24 feb. 2026	1 BMD = 8.0611 MOP	1 MOP = 0.1241 BMD
25 feb. 2026	1 BMD = 8.0507 MOP	1 MOP = 0.1242 BMD
26 feb. 2026	1 BMD = 8.0544 MOP	1 MOP = 0.1242 BMD
27 feb. 2026	1 BMD = 8.0553 MOP	1 MOP = 0.1241 BMD
28 feb. 2026	1 BMD = 8.046 MOP	1 MOP = 0.1243 BMD

Mar 2026

Data	BMD-MOP	MOP-BMD
01 mar. 2026	1 BMD = 8.046 MOP	1 MOP = 0.1243 BMD
02 mar. 2026	1 BMD = 8.0662 MOP	1 MOP = 0.124 BMD
03 mar. 2026	1 BMD = 8.0325 MOP	1 MOP = 0.1245 BMD
04 mar. 2026	1 BMD = 8.0449 MOP	1 MOP = 0.1243 BMD
05 mar. 2026	1 BMD = 8.0553 MOP	1 MOP = 0.1241 BMD
06 mar. 2026	1 BMD = 8.0553 MOP	1 MOP = 0.1241 BMD
07 mar. 2026	1 BMD = 8.0115 MOP	1 MOP = 0.1248 BMD
08 mar. 2026	1 BMD = 8.0115 MOP	1 MOP = 0.1248 BMD
09 mar. 2026	1 BMD = 8.0509 MOP	1 MOP = 0.1242 BMD
10 mar. 2026	1 BMD = 8.0645 MOP	1 MOP = 0.124 BMD
11 mar. 2026	1 BMD = 8.0602 MOP	1 MOP = 0.1241 BMD
12 mar. 2026	1 BMD = 8.0703 MOP	1 MOP = 0.1239 BMD
13 mar. 2026	1 BMD = 8.0647 MOP	1 MOP = 0.124 BMD
14 mar. 2026	1 BMD = 8.0608 MOP	1 MOP = 0.1241 BMD
15 mar. 2026	1 BMD = 8.0608 MOP	1 MOP = 0.1241 BMD
16 mar. 2026	1 BMD = 8.0633 MOP	1 MOP = 0.124 BMD
17 mar. 2026	1 BMD = 8.0649 MOP	1 MOP = 0.124 BMD
18 mar. 2026	1 BMD = 8.085 MOP	1 MOP = 0.1237 BMD
19 mar. 2026	1 BMD = 8.0721 MOP	1 MOP = 0.1239 BMD
20 mar. 2026	1 BMD = 8.0698 MOP	1 MOP = 0.1239 BMD
21 mar. 2026	1 BMD = 8.0581 MOP	1 MOP = 0.1241 BMD
22 mar. 2026	1 BMD = 8.0581 MOP	1 MOP = 0.1241 BMD
23 mar. 2026	1 BMD = 8.0565 MOP	1 MOP = 0.1241 BMD
24 mar. 2026	1 BMD = 8.0611 MOP	1 MOP = 0.1241 BMD
25 mar. 2026	1 BMD = 8.0578 MOP	1 MOP = 0.1241 BMD
26 mar. 2026	1 BMD = 8.0528 MOP	1 MOP = 0.1242 BMD
27 mar. 2026	1 BMD = 8.0695 MOP	1 MOP = 0.1239 BMD
28 mar. 2026	1 BMD = 8.0695 MOP	1 MOP = 0.1239 BMD
29 mar. 2026	1 BMD = 8.0422 MOP	1 MOP = 0.1243 BMD
30 mar. 2026	1 BMD = 8.0692 MOP	1 MOP = 0.1239 BMD
31 mar. 2026	1 BMD = 8.0708 MOP	1 MOP = 0.1239 BMD

Apr 2026

Data	BMD-MOP	MOP-BMD
01 apr. 2026	1 BMD = 8.0726 MOP	1 MOP = 0.1239 BMD
02 apr. 2026	1 BMD = 8.0744 MOP	1 MOP = 0.1238 BMD
03 apr. 2026	1 BMD = 8.0551 MOP	1 MOP = 0.1241 BMD
04 apr. 2026	1 BMD = 8.0551 MOP	1 MOP = 0.1241 BMD
05 apr. 2026	1 BMD = 8.0551 MOP	1 MOP = 0.1241 BMD
06 apr. 2026	1 BMD = 8.0551 MOP	1 MOP = 0.1241 BMD
07 apr. 2026	1 BMD = 8.072 MOP	1 MOP = 0.1239 BMD
08 apr. 2026	1 BMD = 8.0626 MOP	1 MOP = 0.124 BMD
09 apr. 2026	1 BMD = 8.0645 MOP	1 MOP = 0.124 BMD
10 apr. 2026	1 BMD = 8.0633 MOP	1 MOP = 0.124 BMD
11 apr. 2026	1 BMD = 8.0551 MOP	1 MOP = 0.1241 BMD
12 apr. 2026	1 BMD = 8.0551 MOP	1 MOP = 0.1241 BMD
13 apr. 2026	1 BMD = 8.0627 MOP	1 MOP = 0.124 BMD
14 apr. 2026	1 BMD = 8.0664 MOP	1 MOP = 0.124 BMD
15 apr. 2026	1 BMD = 8.0704 MOP	1 MOP = 0.1239 BMD
16 apr. 2026	1 BMD = 8.0569 MOP	1 MOP = 0.1241 BMD
17 apr. 2026	1 BMD = 8.0647 MOP	1 MOP = 0.124 BMD
18 apr. 2026	1 BMD = 8.0802 MOP	1 MOP = 0.1238 BMD
19 apr. 2026	1 BMD = 8.0802 MOP	1 MOP = 0.1238 BMD
20 apr. 2026	1 BMD = 8.0639 MOP	1 MOP = 0.124 BMD
21 apr. 2026	1 BMD = 8.0657 MOP	1 MOP = 0.124 BMD
22 apr. 2026	1 BMD = 8.0708 MOP	1 MOP = 0.1239 BMD
23 apr. 2026	1 BMD = 8.0946 MOP	1 MOP = 0.1235 BMD
24 apr. 2026	1 BMD = 8.0682 MOP	1 MOP = 0.1239 BMD
25 apr. 2026	1 BMD = 8.0567 MOP	1 MOP = 0.1241 BMD
26 apr. 2026	1 BMD = 8.0567 MOP	1 MOP = 0.1241 BMD
27 apr. 2026	1 BMD = 8.0757 MOP	1 MOP = 0.1238 BMD
28 apr. 2026	1 BMD = 8.0702 MOP	1 MOP = 0.1239 BMD
29 apr. 2026	1 BMD = 8.075 MOP	1 MOP = 0.1238 BMD
30 apr. 2026	1 BMD = 8.0708 MOP	1 MOP = 0.1239 BMD

May 2026

Data	BMD-MOP	MOP-BMD
01 mai 2026	1 BMD = 8.0708 MOP	1 MOP = 0.1239 BMD
02 mai 2026	1 BMD = 8.0708 MOP	1 MOP = 0.1239 BMD
03 mai 2026	1 BMD = 8.0708 MOP	1 MOP = 0.1239 BMD
04 mai 2026	1 BMD = 8.0707 MOP	1 MOP = 0.1239 BMD
05 mai 2026	1 BMD = 8.0749 MOP	1 MOP = 0.1238 BMD
06 mai 2026	1 BMD = 8.0732 MOP	1 MOP = 0.1239 BMD
07 mai 2026	1 BMD = 8.0684 MOP	1 MOP = 0.1239 BMD
08 mai 2026	1 BMD = 8.0627 MOP	1 MOP = 0.124 BMD
09 mai 2026	1 BMD = 8.0415 MOP	1 MOP = 0.1244 BMD
10 mai 2026	1 BMD = 8.0415 MOP	1 MOP = 0.1244 BMD
11 mai 2026	1 BMD = 8.0617 MOP	1 MOP = 0.124 BMD

Info schimb valutar BMD-MOP si MOP-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri