currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BMD-MOP si MOP-BMD

Schimb Valutar 2026 - BMD-MOP si MOP-BMD

Schimb valutar BMD-MOP si MOP-BMD

Verificati aici ratele de schimb pentru BMD-MOP si MOP-BMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BMD = 8,042 MOP
1 MOP = 0,1243 BMD

Jan 2026

DataBMD-MOPMOP-BMD
01 ian. 2026 1 BMD = 8.0239 MOP 1 MOP = 0.1246 BMD
02 ian. 2026 1 BMD = 8.0246 MOP 1 MOP = 0.1246 BMD
03 ian. 2026 1 BMD = 8.0211 MOP 1 MOP = 0.1247 BMD
04 ian. 2026 1 BMD = 8.0211 MOP 1 MOP = 0.1247 BMD
05 ian. 2026 1 BMD = 8.0212 MOP 1 MOP = 0.1247 BMD
06 ian. 2026 1 BMD = 8.0181 MOP 1 MOP = 0.1247 BMD
07 ian. 2026 1 BMD = 8.0234 MOP 1 MOP = 0.1246 BMD
08 ian. 2026 1 BMD = 8.0299 MOP 1 MOP = 0.1245 BMD
09 ian. 2026 1 BMD = 8.0315 MOP 1 MOP = 0.1245 BMD
10 ian. 2026 1 BMD = 8.0315 MOP 1 MOP = 0.1245 BMD
11 ian. 2026 1 BMD = 8.0364 MOP 1 MOP = 0.1244 BMD
12 ian. 2026 1 BMD = 8.0287 MOP 1 MOP = 0.1246 BMD
13 ian. 2026 1 BMD = 8.0374 MOP 1 MOP = 0.1244 BMD
14 ian. 2026 1 BMD = 8.0309 MOP 1 MOP = 0.1245 BMD
15 ian. 2026 1 BMD = 8.0317 MOP 1 MOP = 0.1245 BMD
16 ian. 2026 1 BMD = 8.0334 MOP 1 MOP = 0.1245 BMD
17 ian. 2026 1 BMD = 8.0439 MOP 1 MOP = 0.1243 BMD
18 ian. 2026 1 BMD = 8.0439 MOP 1 MOP = 0.1243 BMD
19 ian. 2026 1 BMD = 8.0291 MOP 1 MOP = 0.1245 BMD
20 ian. 2026 1 BMD = 8.0278 MOP 1 MOP = 0.1246 BMD
21 ian. 2026 1 BMD = 8.0275 MOP 1 MOP = 0.1246 BMD
22 ian. 2026 1 BMD = 8.0296 MOP 1 MOP = 0.1245 BMD
23 ian. 2026 1 BMD = 8.0309 MOP 1 MOP = 0.1245 BMD
24 ian. 2026 1 BMD = 7.9701 MOP 1 MOP = 0.1255 BMD
25 ian. 2026 1 BMD = 7.9701 MOP 1 MOP = 0.1255 BMD
26 ian. 2026 1 BMD = 8.0323 MOP 1 MOP = 0.1245 BMD
27 ian. 2026 1 BMD = 8.0252 MOP 1 MOP = 0.1246 BMD
28 ian. 2026 1 BMD = 8.0327 MOP 1 MOP = 0.1245 BMD
29 ian. 2026 1 BMD = 8.041 MOP 1 MOP = 0.1244 BMD
30 ian. 2026 1 BMD = 8.0428 MOP 1 MOP = 0.1243 BMD
31 ian. 2026 1 BMD = 8.1039 MOP 1 MOP = 0.1234 BMD

Feb 2026

DataBMD-MOPMOP-BMD
01 feb. 2026 1 BMD = 8.1058 MOP 1 MOP = 0.1234 BMD
02 feb. 2026 1 BMD = 8.0532 MOP 1 MOP = 0.1242 BMD
03 feb. 2026 1 BMD = 8.0436 MOP 1 MOP = 0.1243 BMD
04 feb. 2026 1 BMD = 8.0431 MOP 1 MOP = 0.1243 BMD
05 feb. 2026 1 BMD = 8.0498 MOP 1 MOP = 0.1242 BMD
06 feb. 2026 1 BMD = 8.0476 MOP 1 MOP = 0.1243 BMD
07 feb. 2026 1 BMD = 8.0239 MOP 1 MOP = 0.1246 BMD
08 feb. 2026 1 BMD = 8.0239 MOP 1 MOP = 0.1246 BMD
09 feb. 2026 1 BMD = 8.0457 MOP 1 MOP = 0.1243 BMD
10 feb. 2026 1 BMD = 8.0501 MOP 1 MOP = 0.1242 BMD
11 feb. 2026 1 BMD = 8.0532 MOP 1 MOP = 0.1242 BMD
12 feb. 2026 1 BMD = 8.0549 MOP 1 MOP = 0.1241 BMD
13 feb. 2026 1 BMD = 8.054 MOP 1 MOP = 0.1242 BMD
14 feb. 2026 1 BMD = 8.0448 MOP 1 MOP = 0.1243 BMD
15 feb. 2026 1 BMD = 8.0448 MOP 1 MOP = 0.1243 BMD
16 feb. 2026 1 BMD = 8.0539 MOP 1 MOP = 0.1242 BMD
17 feb. 2026 1 BMD = 8.0515 MOP 1 MOP = 0.1242 BMD
18 feb. 2026 1 BMD = 8.0485 MOP 1 MOP = 0.1242 BMD
19 feb. 2026 1 BMD = 8.0534 MOP 1 MOP = 0.1242 BMD
20 feb. 2026 1 BMD = 8.051 MOP 1 MOP = 0.1242 BMD
21 feb. 2026 1 BMD = 8.0321 MOP 1 MOP = 0.1245 BMD
22 feb. 2026 1 BMD = 8.0321 MOP 1 MOP = 0.1245 BMD
23 feb. 2026 1 BMD = 8.04 MOP 1 MOP = 0.1244 BMD
24 feb. 2026 1 BMD = 8.0611 MOP 1 MOP = 0.1241 BMD
25 feb. 2026 1 BMD = 8.0507 MOP 1 MOP = 0.1242 BMD
26 feb. 2026 1 BMD = 8.0544 MOP 1 MOP = 0.1242 BMD
27 feb. 2026 1 BMD = 8.0553 MOP 1 MOP = 0.1241 BMD
28 feb. 2026 1 BMD = 8.046 MOP 1 MOP = 0.1243 BMD

Mar 2026

DataBMD-MOPMOP-BMD
01 mar. 2026 1 BMD = 8.046 MOP 1 MOP = 0.1243 BMD
02 mar. 2026 1 BMD = 8.0662 MOP 1 MOP = 0.124 BMD
03 mar. 2026 1 BMD = 8.0325 MOP 1 MOP = 0.1245 BMD
04 mar. 2026 1 BMD = 8.0449 MOP 1 MOP = 0.1243 BMD
05 mar. 2026 1 BMD = 8.0553 MOP 1 MOP = 0.1241 BMD
06 mar. 2026 1 BMD = 8.0553 MOP 1 MOP = 0.1241 BMD
07 mar. 2026 1 BMD = 8.0115 MOP 1 MOP = 0.1248 BMD
08 mar. 2026 1 BMD = 8.0115 MOP 1 MOP = 0.1248 BMD
09 mar. 2026 1 BMD = 8.0509 MOP 1 MOP = 0.1242 BMD
10 mar. 2026 1 BMD = 8.0645 MOP 1 MOP = 0.124 BMD
11 mar. 2026 1 BMD = 8.0602 MOP 1 MOP = 0.1241 BMD
12 mar. 2026 1 BMD = 8.0703 MOP 1 MOP = 0.1239 BMD
13 mar. 2026 1 BMD = 8.0647 MOP 1 MOP = 0.124 BMD
14 mar. 2026 1 BMD = 8.0608 MOP 1 MOP = 0.1241 BMD
15 mar. 2026 1 BMD = 8.0608 MOP 1 MOP = 0.1241 BMD
16 mar. 2026 1 BMD = 8.0633 MOP 1 MOP = 0.124 BMD
17 mar. 2026 1 BMD = 8.0649 MOP 1 MOP = 0.124 BMD
18 mar. 2026 1 BMD = 8.085 MOP 1 MOP = 0.1237 BMD

Info schimb valutar BMD-MOP si MOP-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Macao, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats