> Schimb Valutar 2025 - BMD-MOP si MOP-BMD

Schimb Valutar 2025 - BMD-MOP si MOP-BMD

Schimb valutar BMD-MOP si MOP-BMD

Verificati aici ratele de schimb pentru BMD-MOP si MOP-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 8,0133 MOP

1 MOP = 0,1248 BMD

1An 2Ani 3Ani

BMD in MOPMOP in BMD

Jan 2025

Data	BMD-MOP	MOP-BMD
01 ian. 2025	1 BMD = 7.9885 MOP	1 MOP = 0.1252 BMD
02 ian. 2025	1 BMD = 8.0116 MOP	1 MOP = 0.1248 BMD
03 ian. 2025	1 BMD = 8.0142 MOP	1 MOP = 0.1248 BMD
04 ian. 2025	1 BMD = 7.9992 MOP	1 MOP = 0.125 BMD
05 ian. 2025	1 BMD = 7.9992 MOP	1 MOP = 0.125 BMD
06 ian. 2025	1 BMD = 8.0147 MOP	1 MOP = 0.1248 BMD
07 ian. 2025	1 BMD = 8.0127 MOP	1 MOP = 0.1248 BMD
08 ian. 2025	1 BMD = 8.0214 MOP	1 MOP = 0.1247 BMD
09 ian. 2025	1 BMD = 8.014 MOP	1 MOP = 0.1248 BMD
10 ian. 2025	1 BMD = 8.019 MOP	1 MOP = 0.1247 BMD
11 ian. 2025	1 BMD = 8.0545 MOP	1 MOP = 0.1242 BMD
12 ian. 2025	1 BMD = 8.0545 MOP	1 MOP = 0.1242 BMD
13 ian. 2025	1 BMD = 8.0239 MOP	1 MOP = 0.1246 BMD
14 ian. 2025	1 BMD = 8.0288 MOP	1 MOP = 0.1246 BMD
15 ian. 2025	1 BMD = 8.0204 MOP	1 MOP = 0.1247 BMD
16 ian. 2025	1 BMD = 8.0269 MOP	1 MOP = 0.1246 BMD
17 ian. 2025	1 BMD = 8.0224 MOP	1 MOP = 0.1247 BMD
18 ian. 2025	1 BMD = 8.0198 MOP	1 MOP = 0.1247 BMD
19 ian. 2025	1 BMD = 8.0198 MOP	1 MOP = 0.1247 BMD
20 ian. 2025	1 BMD = 8.031 MOP	1 MOP = 0.1245 BMD
21 ian. 2025	1 BMD = 8.0206 MOP	1 MOP = 0.1247 BMD
22 ian. 2025	1 BMD = 7.9776 MOP	1 MOP = 0.1254 BMD
23 ian. 2025	1 BMD = 8.0279 MOP	1 MOP = 0.1246 BMD
24 ian. 2025	1 BMD = 8.026 MOP	1 MOP = 0.1246 BMD
25 ian. 2025	1 BMD = 8.0087 MOP	1 MOP = 0.1249 BMD
26 ian. 2025	1 BMD = 8.0087 MOP	1 MOP = 0.1249 BMD
27 ian. 2025	1 BMD = 8.0217 MOP	1 MOP = 0.1247 BMD
28 ian. 2025	1 BMD = 8.0333 MOP	1 MOP = 0.1245 BMD
29 ian. 2025	1 BMD = 8.0309 MOP	1 MOP = 0.1245 BMD
30 ian. 2025	1 BMD = 8.0202 MOP	1 MOP = 0.1247 BMD
31 ian. 2025	1 BMD = 8.0242 MOP	1 MOP = 0.1246 BMD

Feb 2025

Data	BMD-MOP	MOP-BMD
01 feb. 2025	1 BMD = 8.0242 MOP	1 MOP = 0.1246 BMD
02 feb. 2025	1 BMD = 8.0375 MOP	1 MOP = 0.1244 BMD
03 feb. 2025	1 BMD = 8.0242 MOP	1 MOP = 0.1246 BMD
04 feb. 2025	1 BMD = 8.0205 MOP	1 MOP = 0.1247 BMD
05 feb. 2025	1 BMD = 8.0244 MOP	1 MOP = 0.1246 BMD
06 feb. 2025	1 BMD = 8.0214 MOP	1 MOP = 0.1247 BMD
07 feb. 2025	1 BMD = 8.0285 MOP	1 MOP = 0.1246 BMD
08 feb. 2025	1 BMD = 8.0594 MOP	1 MOP = 0.1241 BMD
09 feb. 2025	1 BMD = 8.0594 MOP	1 MOP = 0.1241 BMD
10 feb. 2025	1 BMD = 8.0312 MOP	1 MOP = 0.1245 BMD
11 feb. 2025	1 BMD = 8.0246 MOP	1 MOP = 0.1246 BMD
12 feb. 2025	1 BMD = 8.0238 MOP	1 MOP = 0.1246 BMD
13 feb. 2025	1 BMD = 8.0033 MOP	1 MOP = 0.1249 BMD
14 feb. 2025	1 BMD = 8.0206 MOP	1 MOP = 0.1247 BMD
15 feb. 2025	1 BMD = 7.9939 MOP	1 MOP = 0.1251 BMD
16 feb. 2025	1 BMD = 7.9939 MOP	1 MOP = 0.1251 BMD
17 feb. 2025	1 BMD = 8.013 MOP	1 MOP = 0.1248 BMD
18 feb. 2025	1 BMD = 8.0152 MOP	1 MOP = 0.1248 BMD
19 feb. 2025	1 BMD = 8.0072 MOP	1 MOP = 0.1249 BMD
20 feb. 2025	1 BMD = 8.0111 MOP	1 MOP = 0.1248 BMD
21 feb. 2025	1 BMD = 8.0077 MOP	1 MOP = 0.1249 BMD
22 feb. 2025	1 BMD = 8.0067 MOP	1 MOP = 0.1249 BMD
23 feb. 2025	1 BMD = 8.0067 MOP	1 MOP = 0.1249 BMD
24 feb. 2025	1 BMD = 8.0056 MOP	1 MOP = 0.1249 BMD
25 feb. 2025	1 BMD = 8.0026 MOP	1 MOP = 0.125 BMD
26 feb. 2025	1 BMD = 8.008 MOP	1 MOP = 0.1249 BMD
27 feb. 2025	1 BMD = 8.0054 MOP	1 MOP = 0.1249 BMD
28 feb. 2025	1 BMD = 8.0091 MOP	1 MOP = 0.1249 BMD

Mar 2025

Data	BMD-MOP	MOP-BMD
01 mar. 2025	1 BMD = 8.0069 MOP	1 MOP = 0.1249 BMD
02 mar. 2025	1 BMD = 8.0119 MOP	1 MOP = 0.1248 BMD
03 mar. 2025	1 BMD = 8.0117 MOP	1 MOP = 0.1248 BMD
04 mar. 2025	1 BMD = 8.0061 MOP	1 MOP = 0.1249 BMD
05 mar. 2025	1 BMD = 7.9936 MOP	1 MOP = 0.1251 BMD
06 mar. 2025	1 BMD = 8.0057 MOP	1 MOP = 0.1249 BMD
07 mar. 2025	1 BMD = 8.0082 MOP	1 MOP = 0.1249 BMD
08 mar. 2025	1 BMD = 8.0053 MOP	1 MOP = 0.1249 BMD
09 mar. 2025	1 BMD = 8.0137 MOP	1 MOP = 0.1248 BMD
10 mar. 2025	1 BMD = 8.0036 MOP	1 MOP = 0.1249 BMD
11 mar. 2025	1 BMD = 8.0012 MOP	1 MOP = 0.125 BMD
12 mar. 2025	1 BMD = 8.0081 MOP	1 MOP = 0.1249 BMD
13 mar. 2025	1 BMD = 8.0045 MOP	1 MOP = 0.1249 BMD
14 mar. 2025	1 BMD = 8.0054 MOP	1 MOP = 0.1249 BMD
15 mar. 2025	1 BMD = 7.9865 MOP	1 MOP = 0.1252 BMD
16 mar. 2025	1 BMD = 8.0065 MOP	1 MOP = 0.1249 BMD
17 mar. 2025	1 BMD = 8.006 MOP	1 MOP = 0.1249 BMD
18 mar. 2025	1 BMD = 8.003 MOP	1 MOP = 0.125 BMD
19 mar. 2025	1 BMD = 8.0025 MOP	1 MOP = 0.125 BMD
20 mar. 2025	1 BMD = 8.0032 MOP	1 MOP = 0.125 BMD
21 mar. 2025	1 BMD = 8.0057 MOP	1 MOP = 0.1249 BMD
22 mar. 2025	1 BMD = 7.9868 MOP	1 MOP = 0.1252 BMD
23 mar. 2025	1 BMD = 8.0065 MOP	1 MOP = 0.1249 BMD
24 mar. 2025	1 BMD = 8.0068 MOP	1 MOP = 0.1249 BMD
25 mar. 2025	1 BMD = 8.0077 MOP	1 MOP = 0.1249 BMD
26 mar. 2025	1 BMD = 8.0139 MOP	1 MOP = 0.1248 BMD
27 mar. 2025	1 BMD = 8.0057 MOP	1 MOP = 0.1249 BMD
28 mar. 2025	1 BMD = 8.0123 MOP	1 MOP = 0.1248 BMD
29 mar. 2025	1 BMD = 8.0118 MOP	1 MOP = 0.1248 BMD
30 mar. 2025	1 BMD = 8.0133 MOP	1 MOP = 0.1248 BMD
31 mar. 2025	1 BMD = 8.0116 MOP	1 MOP = 0.1248 BMD

Apr 2025

Data	BMD-MOP	MOP-BMD
01 apr. 2025	1 BMD = 8.012 MOP	1 MOP = 0.1248 BMD
02 apr. 2025	1 BMD = 8.0144 MOP	1 MOP = 0.1248 BMD
03 apr. 2025	1 BMD = 8.0163 MOP	1 MOP = 0.1247 BMD
04 apr. 2025	1 BMD = 7.9872 MOP	1 MOP = 0.1252 BMD
05 apr. 2025	1 BMD = 7.9766 MOP	1 MOP = 0.1254 BMD

Info schimb valutar BMD-MOP si MOP-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri