> Schimb Valutar 2026 - BMD-MNT si MNT-BMD

Schimb Valutar 2026 - BMD-MNT si MNT-BMD

Schimb valutar BMD-MNT si MNT-BMD

Verificati aici ratele de schimb pentru BMD-MNT si MNT-BMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BMD = 3571,831 MNT

1 MNT = 0,0003 BMD

1An 2Ani 3Ani

BMD in MNTMNT in BMD

Jan 2026

Data	BMD-MNT	MNT-BMD
01 ian. 2026	1 BMD = 3558.9439 MNT	1 MNT = 0.0003 BMD
02 ian. 2026	1 BMD = 3560.5302 MNT	1 MNT = 0.0003 BMD
03 ian. 2026	1 BMD = 3559.4173 MNT	1 MNT = 0.0003 BMD
04 ian. 2026	1 BMD = 3557.6131 MNT	1 MNT = 0.0003 BMD
05 ian. 2026	1 BMD = 3558.8489 MNT	1 MNT = 0.0003 BMD
06 ian. 2026	1 BMD = 3558.8326 MNT	1 MNT = 0.0003 BMD
07 ian. 2026	1 BMD = 3558.4504 MNT	1 MNT = 0.0003 BMD
08 ian. 2026	1 BMD = 3559.8771 MNT	1 MNT = 0.0003 BMD
09 ian. 2026	1 BMD = 3559.907 MNT	1 MNT = 0.0003 BMD
10 ian. 2026	1 BMD = 3559.8751 MNT	1 MNT = 0.0003 BMD
11 ian. 2026	1 BMD = 3559.0801 MNT	1 MNT = 0.0003 BMD
12 ian. 2026	1 BMD = 3558.2087 MNT	1 MNT = 0.0003 BMD
13 ian. 2026	1 BMD = 3561.6965 MNT	1 MNT = 0.0003 BMD
14 ian. 2026	1 BMD = 3562.2565 MNT	1 MNT = 0.0003 BMD
15 ian. 2026	1 BMD = 3563.0324 MNT	1 MNT = 0.0003 BMD
16 ian. 2026	1 BMD = 3562.2086 MNT	1 MNT = 0.0003 BMD
17 ian. 2026	1 BMD = 3564.7872 MNT	1 MNT = 0.0003 BMD
18 ian. 2026	1 BMD = 3563.2923 MNT	1 MNT = 0.0003 BMD
19 ian. 2026	1 BMD = 3564.0353 MNT	1 MNT = 0.0003 BMD
20 ian. 2026	1 BMD = 3563.5547 MNT	1 MNT = 0.0003 BMD
21 ian. 2026	1 BMD = 3565.8086 MNT	1 MNT = 0.0003 BMD
22 ian. 2026	1 BMD = 3566.9476 MNT	1 MNT = 0.0003 BMD
23 ian. 2026	1 BMD = 3566.2654 MNT	1 MNT = 0.0003 BMD
24 ian. 2026	1 BMD = 3567.4586 MNT	1 MNT = 0.0003 BMD
25 ian. 2026	1 BMD = 3564.438 MNT	1 MNT = 0.0003 BMD
26 ian. 2026	1 BMD = 3566.0689 MNT	1 MNT = 0.0003 BMD
27 ian. 2026	1 BMD = 3565.1342 MNT	1 MNT = 0.0003 BMD
28 ian. 2026	1 BMD = 3572.6422 MNT	1 MNT = 0.0003 BMD
29 ian. 2026	1 BMD = 3566.8928 MNT	1 MNT = 0.0003 BMD
30 ian. 2026	1 BMD = 3567.7093 MNT	1 MNT = 0.0003 BMD
31 ian. 2026	1 BMD = 3567.3148 MNT	1 MNT = 0.0003 BMD

Feb 2026

Data	BMD-MNT	MNT-BMD
01 feb. 2026	1 BMD = 3566.3818 MNT	1 MNT = 0.0003 BMD
02 feb. 2026	1 BMD = 3564.6261 MNT	1 MNT = 0.0003 BMD
03 feb. 2026	1 BMD = 3568.4287 MNT	1 MNT = 0.0003 BMD
04 feb. 2026	1 BMD = 3569.8472 MNT	1 MNT = 0.0003 BMD
05 feb. 2026	1 BMD = 3569.1563 MNT	1 MNT = 0.0003 BMD
06 feb. 2026	1 BMD = 3580.7035 MNT	1 MNT = 0.0003 BMD
07 feb. 2026	1 BMD = 3570.2771 MNT	1 MNT = 0.0003 BMD
08 feb. 2026	1 BMD = 3567.8676 MNT	1 MNT = 0.0003 BMD
09 feb. 2026	1 BMD = 3566.2871 MNT	1 MNT = 0.0003 BMD
10 feb. 2026	1 BMD = 3570.5266 MNT	1 MNT = 0.0003 BMD
11 feb. 2026	1 BMD = 3568.1921 MNT	1 MNT = 0.0003 BMD
12 feb. 2026	1 BMD = 3579.515 MNT	1 MNT = 0.0003 BMD
13 feb. 2026	1 BMD = 3581.5693 MNT	1 MNT = 0.0003 BMD
14 feb. 2026	1 BMD = 3581.9761 MNT	1 MNT = 0.0003 BMD
15 feb. 2026	1 BMD = 3566.5806 MNT	1 MNT = 0.0003 BMD
16 feb. 2026	1 BMD = 3565.5692 MNT	1 MNT = 0.0003 BMD
17 feb. 2026	1 BMD = 3569.3598 MNT	1 MNT = 0.0003 BMD
18 feb. 2026	1 BMD = 3578.3342 MNT	1 MNT = 0.0003 BMD
19 feb. 2026	1 BMD = 3570.3352 MNT	1 MNT = 0.0003 BMD
20 feb. 2026	1 BMD = 3569.7568 MNT	1 MNT = 0.0003 BMD
21 feb. 2026	1 BMD = 3568.8714 MNT	1 MNT = 0.0003 BMD
22 feb. 2026	1 BMD = 3567.7254 MNT	1 MNT = 0.0003 BMD
23 feb. 2026	1 BMD = 3568.5999 MNT	1 MNT = 0.0003 BMD
24 feb. 2026	1 BMD = 3567.8924 MNT	1 MNT = 0.0003 BMD
25 feb. 2026	1 BMD = 3569.7075 MNT	1 MNT = 0.0003 BMD
26 feb. 2026	1 BMD = 3568.9233 MNT	1 MNT = 0.0003 BMD
27 feb. 2026	1 BMD = 3583.7495 MNT	1 MNT = 0.0003 BMD
28 feb. 2026	1 BMD = 3569.4592 MNT	1 MNT = 0.0003 BMD

Mar 2026

Data	BMD-MNT	MNT-BMD
01 mar. 2026	1 BMD = 3566.4309 MNT	1 MNT = 0.0003 BMD
02 mar. 2026	1 BMD = 3568.3364 MNT	1 MNT = 0.0003 BMD
03 mar. 2026	1 BMD = 3569.498 MNT	1 MNT = 0.0003 BMD
04 mar. 2026	1 BMD = 3570.3865 MNT	1 MNT = 0.0003 BMD
05 mar. 2026	1 BMD = 3568.1484 MNT	1 MNT = 0.0003 BMD
06 mar. 2026	1 BMD = 3569.077 MNT	1 MNT = 0.0003 BMD
07 mar. 2026	1 BMD = 3568.3493 MNT	1 MNT = 0.0003 BMD
08 mar. 2026	1 BMD = 3568.1991 MNT	1 MNT = 0.0003 BMD
09 mar. 2026	1 BMD = 3569.0931 MNT	1 MNT = 0.0003 BMD
10 mar. 2026	1 BMD = 3586.2802 MNT	1 MNT = 0.0003 BMD
11 mar. 2026	1 BMD = 3580.9082 MNT	1 MNT = 0.0003 BMD
12 mar. 2026	1 BMD = 3570.1428 MNT	1 MNT = 0.0003 BMD
13 mar. 2026	1 BMD = 3570.2508 MNT	1 MNT = 0.0003 BMD
14 mar. 2026	1 BMD = 3584.006 MNT	1 MNT = 0.0003 BMD
15 mar. 2026	1 BMD = 3568.9775 MNT	1 MNT = 0.0003 BMD
16 mar. 2026	1 BMD = 3571.2863 MNT	1 MNT = 0.0003 BMD
17 mar. 2026	1 BMD = 3574.4967 MNT	1 MNT = 0.0003 BMD
18 mar. 2026	1 BMD = 3571.1012 MNT	1 MNT = 0.0003 BMD
19 mar. 2026	1 BMD = 3585.8421 MNT	1 MNT = 0.0003 BMD
20 mar. 2026	1 BMD = 3569.6754 MNT	1 MNT = 0.0003 BMD
21 mar. 2026	1 BMD = 3585.5425 MNT	1 MNT = 0.0003 BMD
22 mar. 2026	1 BMD = 3568.1794 MNT	1 MNT = 0.0003 BMD
23 mar. 2026	1 BMD = 3566.9511 MNT	1 MNT = 0.0003 BMD
24 mar. 2026	1 BMD = 3568.9716 MNT	1 MNT = 0.0003 BMD
25 mar. 2026	1 BMD = 3569.4685 MNT	1 MNT = 0.0003 BMD
26 mar. 2026	1 BMD = 3583.8282 MNT	1 MNT = 0.0003 BMD
27 mar. 2026	1 BMD = 3579.9897 MNT	1 MNT = 0.0003 BMD
28 mar. 2026	1 BMD = 3571.5062 MNT	1 MNT = 0.0003 BMD
29 mar. 2026	1 BMD = 3571.1415 MNT	1 MNT = 0.0003 BMD
30 mar. 2026	1 BMD = 3569.7717 MNT	1 MNT = 0.0003 BMD
31 mar. 2026	1 BMD = 3571.0084 MNT	1 MNT = 0.0003 BMD

Apr 2026

Data	BMD-MNT	MNT-BMD
01 apr. 2026	1 BMD = 3572.7212 MNT	1 MNT = 0.0003 BMD
02 apr. 2026	1 BMD = 3572.3135 MNT	1 MNT = 0.0003 BMD
03 apr. 2026	1 BMD = 3578.7701 MNT	1 MNT = 0.0003 BMD
04 apr. 2026	1 BMD = 3573.2188 MNT	1 MNT = 0.0003 BMD
05 apr. 2026	1 BMD = 3572.7668 MNT	1 MNT = 0.0003 BMD
06 apr. 2026	1 BMD = 3572.2407 MNT	1 MNT = 0.0003 BMD
07 apr. 2026	1 BMD = 3573.3114 MNT	1 MNT = 0.0003 BMD
08 apr. 2026	1 BMD = 3571.5825 MNT	1 MNT = 0.0003 BMD
09 apr. 2026	1 BMD = 3575.2517 MNT	1 MNT = 0.0003 BMD
10 apr. 2026	1 BMD = 3595.3367 MNT	1 MNT = 0.0003 BMD
11 apr. 2026	1 BMD = 3579.2718 MNT	1 MNT = 0.0003 BMD
12 apr. 2026	1 BMD = 3574.0054 MNT	1 MNT = 0.0003 BMD
13 apr. 2026	1 BMD = 3573.3736 MNT	1 MNT = 0.0003 BMD
14 apr. 2026	1 BMD = 3575.5648 MNT	1 MNT = 0.0003 BMD
15 apr. 2026	1 BMD = 3576.3823 MNT	1 MNT = 0.0003 BMD
16 apr. 2026	1 BMD = 3591.2408 MNT	1 MNT = 0.0003 BMD
17 apr. 2026	1 BMD = 3575.5692 MNT	1 MNT = 0.0003 BMD
18 apr. 2026	1 BMD = 3575.508 MNT	1 MNT = 0.0003 BMD
19 apr. 2026	1 BMD = 3574.5231 MNT	1 MNT = 0.0003 BMD
20 apr. 2026	1 BMD = 3574.1756 MNT	1 MNT = 0.0003 BMD
21 apr. 2026	1 BMD = 3577.1352 MNT	1 MNT = 0.0003 BMD
22 apr. 2026	1 BMD = 3578.5168 MNT	1 MNT = 0.0003 BMD
23 apr. 2026	1 BMD = 3579.0965 MNT	1 MNT = 0.0003 BMD
24 apr. 2026	1 BMD = 3580.436 MNT	1 MNT = 0.0003 BMD
25 apr. 2026	1 BMD = 3592.5424 MNT	1 MNT = 0.0003 BMD
26 apr. 2026	1 BMD = 3577.1293 MNT	1 MNT = 0.0003 BMD
27 apr. 2026	1 BMD = 3576.4908 MNT	1 MNT = 0.0003 BMD
28 apr. 2026	1 BMD = 3596.3551 MNT	1 MNT = 0.0003 BMD
29 apr. 2026	1 BMD = 3578.8863 MNT	1 MNT = 0.0003 BMD
30 apr. 2026	1 BMD = 3578.0998 MNT	1 MNT = 0.0003 BMD

May 2026

Data	BMD-MNT	MNT-BMD
01 mai 2026	1 BMD = 3580.3693 MNT	1 MNT = 0.0003 BMD
02 mai 2026	1 BMD = 3579.1627 MNT	1 MNT = 0.0003 BMD
03 mai 2026	1 BMD = 3577.8492 MNT	1 MNT = 0.0003 BMD
04 mai 2026	1 BMD = 3576.674 MNT	1 MNT = 0.0003 BMD
05 mai 2026	1 BMD = 3578.606 MNT	1 MNT = 0.0003 BMD
06 mai 2026	1 BMD = 3579.6497 MNT	1 MNT = 0.0003 BMD
07 mai 2026	1 BMD = 3580.4447 MNT	1 MNT = 0.0003 BMD
08 mai 2026	1 BMD = 3578.9033 MNT	1 MNT = 0.0003 BMD
09 mai 2026	1 BMD = 3581.3808 MNT	1 MNT = 0.0003 BMD
10 mai 2026	1 BMD = 3580.1064 MNT	1 MNT = 0.0003 BMD
11 mai 2026	1 BMD = 3576.7065 MNT	1 MNT = 0.0003 BMD

Info schimb valutar BMD-MNT si MNT-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri