> Schimb Valutar 2025 - BMD-MNT si MNT-BMD

Schimb Valutar 2025 - BMD-MNT si MNT-BMD

Schimb valutar BMD-MNT si MNT-BMD

Verificati aici ratele de schimb pentru BMD-MNT si MNT-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 3492,3074 MNT

1 MNT = 0,0003 BMD

1An 2Ani 3Ani

BMD in MNTMNT in BMD

Jan 2025

Data	BMD-MNT	MNT-BMD
01 ian. 2025	1 BMD = 3398.0015 MNT	1 MNT = 0.0003 BMD
02 ian. 2025	1 BMD = 3397.9986 MNT	1 MNT = 0.0003 BMD
03 ian. 2025	1 BMD = 3397.9985 MNT	1 MNT = 0.0003 BMD
04 ian. 2025	1 BMD = 3397.9991 MNT	1 MNT = 0.0003 BMD
05 ian. 2025	1 BMD = 3397.9991 MNT	1 MNT = 0.0003 BMD
06 ian. 2025	1 BMD = 3397.9985 MNT	1 MNT = 0.0003 BMD
07 ian. 2025	1 BMD = 3398.0014 MNT	1 MNT = 0.0003 BMD
08 ian. 2025	1 BMD = 3397.9983 MNT	1 MNT = 0.0003 BMD
09 ian. 2025	1 BMD = 3398.0008 MNT	1 MNT = 0.0003 BMD
10 ian. 2025	1 BMD = 3397.9995 MNT	1 MNT = 0.0003 BMD
11 ian. 2025	1 BMD = 3397.9993 MNT	1 MNT = 0.0003 BMD
12 ian. 2025	1 BMD = 3397.9993 MNT	1 MNT = 0.0003 BMD
13 ian. 2025	1 BMD = 3398.0005 MNT	1 MNT = 0.0003 BMD
14 ian. 2025	1 BMD = 3398.0008 MNT	1 MNT = 0.0003 BMD
15 ian. 2025	1 BMD = 3397.9999 MNT	1 MNT = 0.0003 BMD
16 ian. 2025	1 BMD = 3398.0009 MNT	1 MNT = 0.0003 BMD
17 ian. 2025	1 BMD = 3397.9993 MNT	1 MNT = 0.0003 BMD
18 ian. 2025	1 BMD = 3398.001 MNT	1 MNT = 0.0003 BMD
19 ian. 2025	1 BMD = 3398.001 MNT	1 MNT = 0.0003 BMD
20 ian. 2025	1 BMD = 3398.0012 MNT	1 MNT = 0.0003 BMD
21 ian. 2025	1 BMD = 3397.9998 MNT	1 MNT = 0.0003 BMD
22 ian. 2025	1 BMD = 3397.9995 MNT	1 MNT = 0.0003 BMD
23 ian. 2025	1 BMD = 3397.9989 MNT	1 MNT = 0.0003 BMD
24 ian. 2025	1 BMD = 3398.0009 MNT	1 MNT = 0.0003 BMD
25 ian. 2025	1 BMD = 3397.9986 MNT	1 MNT = 0.0003 BMD
26 ian. 2025	1 BMD = 3397.9986 MNT	1 MNT = 0.0003 BMD
27 ian. 2025	1 BMD = 3398.001 MNT	1 MNT = 0.0003 BMD
28 ian. 2025	1 BMD = 3398.0008 MNT	1 MNT = 0.0003 BMD
29 ian. 2025	1 BMD = 3398.0012 MNT	1 MNT = 0.0003 BMD
30 ian. 2025	1 BMD = 3398.0015 MNT	1 MNT = 0.0003 BMD
31 ian. 2025	1 BMD = 3397.9995 MNT	1 MNT = 0.0003 BMD

Feb 2025

Data	BMD-MNT	MNT-BMD
01 feb. 2025	1 BMD = 3398.0011 MNT	1 MNT = 0.0003 BMD
02 feb. 2025	1 BMD = 3398.0011 MNT	1 MNT = 0.0003 BMD
03 feb. 2025	1 BMD = 3397.9989 MNT	1 MNT = 0.0003 BMD
04 feb. 2025	1 BMD = 3397.9986 MNT	1 MNT = 0.0003 BMD
05 feb. 2025	1 BMD = 3398.0003 MNT	1 MNT = 0.0003 BMD
06 feb. 2025	1 BMD = 3398.0003 MNT	1 MNT = 0.0003 BMD
07 feb. 2025	1 BMD = 3398.0008 MNT	1 MNT = 0.0003 BMD
08 feb. 2025	1 BMD = 3397.9985 MNT	1 MNT = 0.0003 BMD
09 feb. 2025	1 BMD = 3397.9985 MNT	1 MNT = 0.0003 BMD
10 feb. 2025	1 BMD = 3397.9985 MNT	1 MNT = 0.0003 BMD
11 feb. 2025	1 BMD = 3397.9989 MNT	1 MNT = 0.0003 BMD
12 feb. 2025	1 BMD = 3397.9987 MNT	1 MNT = 0.0003 BMD
13 feb. 2025	1 BMD = 3461.1514 MNT	1 MNT = 0.0003 BMD
14 feb. 2025	1 BMD = 3461.1523 MNT	1 MNT = 0.0003 BMD
15 feb. 2025	1 BMD = 3461.152 MNT	1 MNT = 0.0003 BMD
16 feb. 2025	1 BMD = 3461.152 MNT	1 MNT = 0.0003 BMD
17 feb. 2025	1 BMD = 3461.1507 MNT	1 MNT = 0.0003 BMD
18 feb. 2025	1 BMD = 3467.6039 MNT	1 MNT = 0.0003 BMD
19 feb. 2025	1 BMD = 3463.0461 MNT	1 MNT = 0.0003 BMD
20 feb. 2025	1 BMD = 3463.0262 MNT	1 MNT = 0.0003 BMD
21 feb. 2025	1 BMD = 3465.0536 MNT	1 MNT = 0.0003 BMD
22 feb. 2025	1 BMD = 3465.3302 MNT	1 MNT = 0.0003 BMD
23 feb. 2025	1 BMD = 3463.1141 MNT	1 MNT = 0.0003 BMD
24 feb. 2025	1 BMD = 3462.5601 MNT	1 MNT = 0.0003 BMD
25 feb. 2025	1 BMD = 3465.4108 MNT	1 MNT = 0.0003 BMD
26 feb. 2025	1 BMD = 3466.8489 MNT	1 MNT = 0.0003 BMD
27 feb. 2025	1 BMD = 3467.9558 MNT	1 MNT = 0.0003 BMD
28 feb. 2025	1 BMD = 3468.8864 MNT	1 MNT = 0.0003 BMD

Mar 2025

Data	BMD-MNT	MNT-BMD
01 mar. 2025	1 BMD = 3470.749 MNT	1 MNT = 0.0003 BMD
02 mar. 2025	1 BMD = 3470.8496 MNT	1 MNT = 0.0003 BMD
03 mar. 2025	1 BMD = 3470.488 MNT	1 MNT = 0.0003 BMD
04 mar. 2025	1 BMD = 3471.085 MNT	1 MNT = 0.0003 BMD
05 mar. 2025	1 BMD = 3470.8239 MNT	1 MNT = 0.0003 BMD
06 mar. 2025	1 BMD = 3470.7356 MNT	1 MNT = 0.0003 BMD
07 mar. 2025	1 BMD = 3469.0043 MNT	1 MNT = 0.0003 BMD
08 mar. 2025	1 BMD = 3470.4115 MNT	1 MNT = 0.0003 BMD
09 mar. 2025	1 BMD = 3470.4115 MNT	1 MNT = 0.0003 BMD
10 mar. 2025	1 BMD = 3471.2262 MNT	1 MNT = 0.0003 BMD
11 mar. 2025	1 BMD = 3471.0713 MNT	1 MNT = 0.0003 BMD
12 mar. 2025	1 BMD = 3471.0421 MNT	1 MNT = 0.0003 BMD
13 mar. 2025	1 BMD = 3470.0944 MNT	1 MNT = 0.0003 BMD
14 mar. 2025	1 BMD = 3473.0991 MNT	1 MNT = 0.0003 BMD
15 mar. 2025	1 BMD = 3474.3065 MNT	1 MNT = 0.0003 BMD
16 mar. 2025	1 BMD = 3473.1795 MNT	1 MNT = 0.0003 BMD
17 mar. 2025	1 BMD = 3472.4818 MNT	1 MNT = 0.0003 BMD
18 mar. 2025	1 BMD = 3474.2438 MNT	1 MNT = 0.0003 BMD
19 mar. 2025	1 BMD = 3477.0943 MNT	1 MNT = 0.0003 BMD
20 mar. 2025	1 BMD = 3476.589 MNT	1 MNT = 0.0003 BMD
21 mar. 2025	1 BMD = 3474.1974 MNT	1 MNT = 0.0003 BMD
22 mar. 2025	1 BMD = 3479.3712 MNT	1 MNT = 0.0003 BMD
23 mar. 2025	1 BMD = 3482.1786 MNT	1 MNT = 0.0003 BMD
24 mar. 2025	1 BMD = 3481.7238 MNT	1 MNT = 0.0003 BMD
25 mar. 2025	1 BMD = 3482.1324 MNT	1 MNT = 0.0003 BMD
26 mar. 2025	1 BMD = 3483.0151 MNT	1 MNT = 0.0003 BMD
27 mar. 2025	1 BMD = 3481.3447 MNT	1 MNT = 0.0003 BMD
28 mar. 2025	1 BMD = 3487.0815 MNT	1 MNT = 0.0003 BMD
29 mar. 2025	1 BMD = 3491.4727 MNT	1 MNT = 0.0003 BMD
30 mar. 2025	1 BMD = 3493.7124 MNT	1 MNT = 0.0003 BMD
31 mar. 2025	1 BMD = 3494.0359 MNT	1 MNT = 0.0003 BMD

Apr 2025

Data	BMD-MNT	MNT-BMD
01 apr. 2025	1 BMD = 3491.7748 MNT	1 MNT = 0.0003 BMD
02 apr. 2025	1 BMD = 3480.7388 MNT	1 MNT = 0.0003 BMD
03 apr. 2025	1 BMD = 3493.4585 MNT	1 MNT = 0.0003 BMD
04 apr. 2025	1 BMD = 3504.7303 MNT	1 MNT = 0.0003 BMD
05 apr. 2025	1 BMD = 3509.6142 MNT	1 MNT = 0.0003 BMD
06 apr. 2025	1 BMD = 3508.0918 MNT	1 MNT = 0.0003 BMD
07 apr. 2025	1 BMD = 3508.6113 MNT	1 MNT = 0.0003 BMD
08 apr. 2025	1 BMD = 3509.7672 MNT	1 MNT = 0.0003 BMD
09 apr. 2025	1 BMD = 3514.2406 MNT	1 MNT = 0.0003 BMD
10 apr. 2025	1 BMD = 3510.0348 MNT	1 MNT = 0.0003 BMD
11 apr. 2025	1 BMD = 3513.1358 MNT	1 MNT = 0.0003 BMD
12 apr. 2025	1 BMD = 3516.424 MNT	1 MNT = 0.0003 BMD
13 apr. 2025	1 BMD = 3535.7345 MNT	1 MNT = 0.0003 BMD
14 apr. 2025	1 BMD = 3534.8594 MNT	1 MNT = 0.0003 BMD
15 apr. 2025	1 BMD = 3535.4758 MNT	1 MNT = 0.0003 BMD
16 apr. 2025	1 BMD = 3545.1323 MNT	1 MNT = 0.0003 BMD
17 apr. 2025	1 BMD = 3546.8368 MNT	1 MNT = 0.0003 BMD
18 apr. 2025	1 BMD = 3537.1134 MNT	1 MNT = 0.0003 BMD
19 apr. 2025	1 BMD = 3548.0569 MNT	1 MNT = 0.0003 BMD
20 apr. 2025	1 BMD = 3566.297 MNT	1 MNT = 0.0003 BMD
21 apr. 2025	1 BMD = 3567.3195 MNT	1 MNT = 0.0003 BMD
22 apr. 2025	1 BMD = 3539.9286 MNT	1 MNT = 0.0003 BMD
23 apr. 2025	1 BMD = 3541.5218 MNT	1 MNT = 0.0003 BMD
24 apr. 2025	1 BMD = 3543.1186 MNT	1 MNT = 0.0003 BMD
25 apr. 2025	1 BMD = 3547.6942 MNT	1 MNT = 0.0003 BMD
26 apr. 2025	1 BMD = 3548.3242 MNT	1 MNT = 0.0003 BMD
27 apr. 2025	1 BMD = 3572.9762 MNT	1 MNT = 0.0003 BMD
28 apr. 2025	1 BMD = 3570.8974 MNT	1 MNT = 0.0003 BMD
29 apr. 2025	1 BMD = 3572.3815 MNT	1 MNT = 0.0003 BMD
30 apr. 2025	1 BMD = 3573.2795 MNT	1 MNT = 0.0003 BMD

May 2025

Data	BMD-MNT	MNT-BMD
01 mai 2025	1 BMD = 3574.3927 MNT	1 MNT = 0.0003 BMD
02 mai 2025	1 BMD = 3573.2291 MNT	1 MNT = 0.0003 BMD
03 mai 2025	1 BMD = 3573.4375 MNT	1 MNT = 0.0003 BMD
04 mai 2025	1 BMD = 3573.1257 MNT	1 MNT = 0.0003 BMD
05 mai 2025	1 BMD = 3572.9913 MNT	1 MNT = 0.0003 BMD
06 mai 2025	1 BMD = 3574.896 MNT	1 MNT = 0.0003 BMD
07 mai 2025	1 BMD = 3576.2076 MNT	1 MNT = 0.0003 BMD
08 mai 2025	1 BMD = 3574.0667 MNT	1 MNT = 0.0003 BMD
09 mai 2025	1 BMD = 3575.2937 MNT	1 MNT = 0.0003 BMD
10 mai 2025	1 BMD = 3576.153 MNT	1 MNT = 0.0003 BMD
11 mai 2025	1 BMD = 3573.7906 MNT	1 MNT = 0.0003 BMD
12 mai 2025	1 BMD = 3573.9577 MNT	1 MNT = 0.0003 BMD
13 mai 2025	1 BMD = 3573.8987 MNT	1 MNT = 0.0003 BMD
14 mai 2025	1 BMD = 3577.6475 MNT	1 MNT = 0.0003 BMD
15 mai 2025	1 BMD = 3575.1458 MNT	1 MNT = 0.0003 BMD
16 mai 2025	1 BMD = 3582.3329 MNT	1 MNT = 0.0003 BMD
17 mai 2025	1 BMD = 3584.781 MNT	1 MNT = 0.0003 BMD
18 mai 2025	1 BMD = 3573.773 MNT	1 MNT = 0.0003 BMD
19 mai 2025	1 BMD = 3573.9782 MNT	1 MNT = 0.0003 BMD
20 mai 2025	1 BMD = 3576.3996 MNT	1 MNT = 0.0003 BMD
21 mai 2025	1 BMD = 3580.653 MNT	1 MNT = 0.0003 BMD
22 mai 2025	1 BMD = 3576.9757 MNT	1 MNT = 0.0003 BMD
23 mai 2025	1 BMD = 3574.8168 MNT	1 MNT = 0.0003 BMD
24 mai 2025	1 BMD = 3578.3318 MNT	1 MNT = 0.0003 BMD
25 mai 2025	1 BMD = 3575.3685 MNT	1 MNT = 0.0003 BMD
26 mai 2025	1 BMD = 3573.7598 MNT	1 MNT = 0.0003 BMD
27 mai 2025	1 BMD = 3577.2125 MNT	1 MNT = 0.0003 BMD
28 mai 2025	1 BMD = 3576.4392 MNT	1 MNT = 0.0003 BMD
29 mai 2025	1 BMD = 3575.2499 MNT	1 MNT = 0.0003 BMD
30 mai 2025	1 BMD = 3576.8884 MNT	1 MNT = 0.0003 BMD
31 mai 2025	1 BMD = 3576.9485 MNT	1 MNT = 0.0003 BMD

Jun 2025

Data	BMD-MNT	MNT-BMD
01 iun. 2025	1 BMD = 3574.4052 MNT	1 MNT = 0.0003 BMD
02 iun. 2025	1 BMD = 3573.9899 MNT	1 MNT = 0.0003 BMD
03 iun. 2025	1 BMD = 3577.4259 MNT	1 MNT = 0.0003 BMD
04 iun. 2025	1 BMD = 3575.6264 MNT	1 MNT = 0.0003 BMD
05 iun. 2025	1 BMD = 3578.4358 MNT	1 MNT = 0.0003 BMD
06 iun. 2025	1 BMD = 3578.7401 MNT	1 MNT = 0.0003 BMD
07 iun. 2025	1 BMD = 3576.7832 MNT	1 MNT = 0.0003 BMD
08 iun. 2025	1 BMD = 3579.2908 MNT	1 MNT = 0.0003 BMD
09 iun. 2025	1 BMD = 3579.9058 MNT	1 MNT = 0.0003 BMD
10 iun. 2025	1 BMD = 3577.3143 MNT	1 MNT = 0.0003 BMD
11 iun. 2025	1 BMD = 3571.2447 MNT	1 MNT = 0.0003 BMD
12 iun. 2025	1 BMD = 3579.5929 MNT	1 MNT = 0.0003 BMD
13 iun. 2025	1 BMD = 3580.2101 MNT	1 MNT = 0.0003 BMD
14 iun. 2025	1 BMD = 3580.208 MNT	1 MNT = 0.0003 BMD

Info schimb valutar BMD-MNT si MNT-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri