Schimb Valutar pentru 2024 -BMD-MNT si MNT-BMD

Data	BMD-MNT	MNT-BMD
01 ian. 2024	1 BMD = 3410.7479 MNT	1 MNT = 0.0003 BMD
02 ian. 2024	1 BMD = 3439.712 MNT	1 MNT = 0.0003 BMD
03 ian. 2024	1 BMD = 3435.5527 MNT	1 MNT = 0.0003 BMD
04 ian. 2024	1 BMD = 3421.8407 MNT	1 MNT = 0.0003 BMD
05 ian. 2024	1 BMD = 3421.4076 MNT	1 MNT = 0.0003 BMD
06 ian. 2024	1 BMD = 3419.6355 MNT	1 MNT = 0.0003 BMD
07 ian. 2024	1 BMD = 3411.2239 MNT	1 MNT = 0.0003 BMD
08 ian. 2024	1 BMD = 3412.0414 MNT	1 MNT = 0.0003 BMD
09 ian. 2024	1 BMD = 3423.9518 MNT	1 MNT = 0.0003 BMD
10 ian. 2024	1 BMD = 3420.9891 MNT	1 MNT = 0.0003 BMD
11 ian. 2024	1 BMD = 3419.6076 MNT	1 MNT = 0.0003 BMD
12 ian. 2024	1 BMD = 3423.3296 MNT	1 MNT = 0.0003 BMD
13 ian. 2024	1 BMD = 3419.6247 MNT	1 MNT = 0.0003 BMD
14 ian. 2024	1 BMD = 3412.5276 MNT	1 MNT = 0.0003 BMD
15 ian. 2024	1 BMD = 3412.0118 MNT	1 MNT = 0.0003 BMD
16 ian. 2024	1 BMD = 3421.1449 MNT	1 MNT = 0.0003 BMD
17 ian. 2024	1 BMD = 3416.7825 MNT	1 MNT = 0.0003 BMD
18 ian. 2024	1 BMD = 3421.6798 MNT	1 MNT = 0.0003 BMD
19 ian. 2024	1 BMD = 3434.3262 MNT	1 MNT = 0.0003 BMD
20 ian. 2024	1 BMD = 3428.9744 MNT	1 MNT = 0.0003 BMD
21 ian. 2024	1 BMD = 3409.7089 MNT	1 MNT = 0.0003 BMD
22 ian. 2024	1 BMD = 3406.5971 MNT	1 MNT = 0.0003 BMD
23 ian. 2024	1 BMD = 3423.0561 MNT	1 MNT = 0.0003 BMD
24 ian. 2024	1 BMD = 3417.9855 MNT	1 MNT = 0.0003 BMD
25 ian. 2024	1 BMD = 3424.2877 MNT	1 MNT = 0.0003 BMD
26 ian. 2024	1 BMD = 3420.8509 MNT	1 MNT = 0.0003 BMD
27 ian. 2024	1 BMD = 3417.2898 MNT	1 MNT = 0.0003 BMD
28 ian. 2024	1 BMD = 3409.9176 MNT	1 MNT = 0.0003 BMD
29 ian. 2024	1 BMD = 3409.0851 MNT	1 MNT = 0.0003 BMD
30 ian. 2024	1 BMD = 3422.1669 MNT	1 MNT = 0.0003 BMD
31 ian. 2024	1 BMD = 3421.543 MNT	1 MNT = 0.0003 BMD

Data	BMD-MNT	MNT-BMD
01 feb. 2024	1 BMD = 3423.0739 MNT	1 MNT = 0.0003 BMD
02 feb. 2024	1 BMD = 3419.1701 MNT	1 MNT = 0.0003 BMD
03 feb. 2024	1 BMD = 3424.78 MNT	1 MNT = 0.0003 BMD
04 feb. 2024	1 BMD = 3402.5362 MNT	1 MNT = 0.0003 BMD
05 feb. 2024	1 BMD = 3402.3278 MNT	1 MNT = 0.0003 BMD
06 feb. 2024	1 BMD = 3422.2393 MNT	1 MNT = 0.0003 BMD
07 feb. 2024	1 BMD = 3422.5349 MNT	1 MNT = 0.0003 BMD
08 feb. 2024	1 BMD = 3421.185 MNT	1 MNT = 0.0003 BMD
09 feb. 2024	1 BMD = 3418.3913 MNT	1 MNT = 0.0003 BMD
10 feb. 2024	1 BMD = 3424.1017 MNT	1 MNT = 0.0003 BMD
11 feb. 2024	1 BMD = 3399.3478 MNT	1 MNT = 0.0003 BMD
12 feb. 2024	1 BMD = 3395.167 MNT	1 MNT = 0.0003 BMD
13 feb. 2024	1 BMD = 3420.3489 MNT	1 MNT = 0.0003 BMD
14 feb. 2024	1 BMD = 3413.6514 MNT	1 MNT = 0.0003 BMD
15 feb. 2024	1 BMD = 3426.9077 MNT	1 MNT = 0.0003 BMD
16 feb. 2024	1 BMD = 3404.2392 MNT	1 MNT = 0.0003 BMD
17 feb. 2024	1 BMD = 3414.7692 MNT	1 MNT = 0.0003 BMD
18 feb. 2024	1 BMD = 3398.232 MNT	1 MNT = 0.0003 BMD
19 feb. 2024	1 BMD = 3397.2761 MNT	1 MNT = 0.0003 BMD
20 feb. 2024	1 BMD = 3417.2927 MNT	1 MNT = 0.0003 BMD
21 feb. 2024	1 BMD = 3411.9273 MNT	1 MNT = 0.0003 BMD
22 feb. 2024	1 BMD = 3402.6835 MNT	1 MNT = 0.0003 BMD
23 feb. 2024	1 BMD = 3404.3329 MNT	1 MNT = 0.0003 BMD
24 feb. 2024	1 BMD = 3406.3286 MNT	1 MNT = 0.0003 BMD
25 feb. 2024	1 BMD = 3390.2587 MNT	1 MNT = 0.0003 BMD
26 feb. 2024	1 BMD = 3387.2255 MNT	1 MNT = 0.0003 BMD
27 feb. 2024	1 BMD = 3402.7775 MNT	1 MNT = 0.0003 BMD
28 feb. 2024	1 BMD = 3396.081 MNT	1 MNT = 0.0003 BMD
29 feb. 2024	1 BMD = 3398.1743 MNT	1 MNT = 0.0003 BMD

Data	BMD-MNT	MNT-BMD
01 mar. 2024	1 BMD = 3394.2265 MNT	1 MNT = 0.0003 BMD
02 mar. 2024	1 BMD = 3391.7278 MNT	1 MNT = 0.0003 BMD
03 mar. 2024	1 BMD = 3380.0343 MNT	1 MNT = 0.0003 BMD
04 mar. 2024	1 BMD = 3379.3104 MNT	1 MNT = 0.0003 BMD
05 mar. 2024	1 BMD = 3400.4089 MNT	1 MNT = 0.0003 BMD
06 mar. 2024	1 BMD = 3398.3234 MNT	1 MNT = 0.0003 BMD
07 mar. 2024	1 BMD = 3392.1972 MNT	1 MNT = 0.0003 BMD
08 mar. 2024	1 BMD = 3384.5206 MNT	1 MNT = 0.0003 BMD
09 mar. 2024	1 BMD = 3391.2547 MNT	1 MNT = 0.0003 BMD
10 mar. 2024	1 BMD = 3391.2547 MNT	1 MNT = 0.0003 BMD
11 mar. 2024	1 BMD = 3378.1799 MNT	1 MNT = 0.0003 BMD
12 mar. 2024	1 BMD = 3396.6792 MNT	1 MNT = 0.0003 BMD
13 mar. 2024	1 BMD = 3394.0633 MNT	1 MNT = 0.0003 BMD
14 mar. 2024	1 BMD = 3389.0996 MNT	1 MNT = 0.0003 BMD
15 mar. 2024	1 BMD = 3396.3632 MNT	1 MNT = 0.0003 BMD
16 mar. 2024	1 BMD = 3394.9873 MNT	1 MNT = 0.0003 BMD
17 mar. 2024	1 BMD = 3378.5079 MNT	1 MNT = 0.0003 BMD
18 mar. 2024	1 BMD = 3378.6077 MNT	1 MNT = 0.0003 BMD
19 mar. 2024	1 BMD = 3400.2926 MNT	1 MNT = 0.0003 BMD
20 mar. 2024	1 BMD = 3395.8862 MNT	1 MNT = 0.0003 BMD
21 mar. 2024	1 BMD = 3394.3289 MNT	1 MNT = 0.0003 BMD
22 mar. 2024	1 BMD = 3398.523 MNT	1 MNT = 0.0003 BMD
23 mar. 2024	1 BMD = 3401.158 MNT	1 MNT = 0.0003 BMD
24 mar. 2024	1 BMD = 3379.2552 MNT	1 MNT = 0.0003 BMD
25 mar. 2024	1 BMD = 3379.378 MNT	1 MNT = 0.0003 BMD
26 mar. 2024	1 BMD = 3403.1084 MNT	1 MNT = 0.0003 BMD
27 mar. 2024	1 BMD = 3403.7034 MNT	1 MNT = 0.0003 BMD
28 mar. 2024	1 BMD = 3395.8722 MNT	1 MNT = 0.0003 BMD
29 mar. 2024	1 BMD = 3399.9208 MNT	1 MNT = 0.0003 BMD
30 mar. 2024	1 BMD = 3400.9042 MNT	1 MNT = 0.0003 BMD
31 mar. 2024	1 BMD = 3378.8181 MNT	1 MNT = 0.0003 BMD

Data	BMD-MNT	MNT-BMD
01 apr. 2024	1 BMD = 3378.7531 MNT	1 MNT = 0.0003 BMD
02 apr. 2024	1 BMD = 3399.2675 MNT	1 MNT = 0.0003 BMD
03 apr. 2024	1 BMD = 3399.2664 MNT	1 MNT = 0.0003 BMD
04 apr. 2024	1 BMD = 3399.2663 MNT	1 MNT = 0.0003 BMD
05 apr. 2024	1 BMD = 3399.267 MNT	1 MNT = 0.0003 BMD
06 apr. 2024	1 BMD = 3399.2651 MNT	1 MNT = 0.0003 BMD
07 apr. 2024	1 BMD = 3399.2651 MNT	1 MNT = 0.0003 BMD
08 apr. 2024	1 BMD = 3399.2664 MNT	1 MNT = 0.0003 BMD
09 apr. 2024	1 BMD = 3399.2665 MNT	1 MNT = 0.0003 BMD
10 apr. 2024	1 BMD = 3399.2651 MNT	1 MNT = 0.0003 BMD
11 apr. 2024	1 BMD = 3399.2663 MNT	1 MNT = 0.0003 BMD
12 apr. 2024	1 BMD = 3399.2664 MNT	1 MNT = 0.0003 BMD
13 apr. 2024	1 BMD = 3449.9989 MNT	1 MNT = 0.0003 BMD
14 apr. 2024	1 BMD = 3449.9989 MNT	1 MNT = 0.0003 BMD
15 apr. 2024	1 BMD = 3450.001 MNT	1 MNT = 0.0003 BMD
16 apr. 2024	1 BMD = 3450.0008 MNT	1 MNT = 0.0003 BMD
17 apr. 2024	1 BMD = 3450.0003 MNT	1 MNT = 0.0003 BMD
18 apr. 2024	1 BMD = 3450.0003 MNT	1 MNT = 0.0003 BMD
19 apr. 2024	1 BMD = 3450.0012 MNT	1 MNT = 0.0003 BMD
20 apr. 2024	1 BMD = 3450.0003 MNT	1 MNT = 0.0003 BMD
21 apr. 2024	1 BMD = 3450.0003 MNT	1 MNT = 0.0003 BMD
22 apr. 2024	1 BMD = 3449.9998 MNT	1 MNT = 0.0003 BMD
23 apr. 2024	1 BMD = 3450.0004 MNT	1 MNT = 0.0003 BMD
24 apr. 2024	1 BMD = 3450.0003 MNT	1 MNT = 0.0003 BMD
25 apr. 2024	1 BMD = 3449.9996 MNT	1 MNT = 0.0003 BMD
26 apr. 2024	1 BMD = 3449.9989 MNT	1 MNT = 0.0003 BMD
27 apr. 2024	1 BMD = 3450.0012 MNT	1 MNT = 0.0003 BMD
28 apr. 2024	1 BMD = 3450.0012 MNT	1 MNT = 0.0003 BMD
29 apr. 2024	1 BMD = 3450.0011 MNT	1 MNT = 0.0003 BMD
30 apr. 2024	1 BMD = 3450.0017 MNT	1 MNT = 0.0003 BMD

Data	BMD-MNT	MNT-BMD
01 mai 2024	1 BMD = 3450.0017 MNT	1 MNT = 0.0003 BMD
02 mai 2024	1 BMD = 3450.0005 MNT	1 MNT = 0.0003 BMD
03 mai 2024	1 BMD = 3450.0007 MNT	1 MNT = 0.0003 BMD
04 mai 2024	1 BMD = 3450.0018 MNT	1 MNT = 0.0003 BMD
05 mai 2024	1 BMD = 3450.0018 MNT	1 MNT = 0.0003 BMD
06 mai 2024	1 BMD = 3449.9991 MNT	1 MNT = 0.0003 BMD
07 mai 2024	1 BMD = 3449.9999 MNT	1 MNT = 0.0003 BMD
08 mai 2024	1 BMD = 3450.0009 MNT	1 MNT = 0.0003 BMD
09 mai 2024	1 BMD = 3449.9992 MNT	1 MNT = 0.0003 BMD
10 mai 2024	1 BMD = 3450.0006 MNT	1 MNT = 0.0003 BMD
11 mai 2024	1 BMD = 3449.9998 MNT	1 MNT = 0.0003 BMD
12 mai 2024	1 BMD = 3449.9998 MNT	1 MNT = 0.0003 BMD
13 mai 2024	1 BMD = 3450.0012 MNT	1 MNT = 0.0003 BMD
14 mai 2024	1 BMD = 3449.9992 MNT	1 MNT = 0.0003 BMD
15 mai 2024	1 BMD = 3449.9989 MNT	1 MNT = 0.0003 BMD
16 mai 2024	1 BMD = 3450.0011 MNT	1 MNT = 0.0003 BMD
17 mai 2024	1 BMD = 3449.9995 MNT	1 MNT = 0.0003 BMD
18 mai 2024	1 BMD = 3450.0011 MNT	1 MNT = 0.0003 BMD
19 mai 2024	1 BMD = 3450.0011 MNT	1 MNT = 0.0003 BMD
20 mai 2024	1 BMD = 3450.0012 MNT	1 MNT = 0.0003 BMD
21 mai 2024	1 BMD = 3449.9985 MNT	1 MNT = 0.0003 BMD
22 mai 2024	1 BMD = 3449.9982 MNT	1 MNT = 0.0003 BMD
23 mai 2024	1 BMD = 3450.0004 MNT	1 MNT = 0.0003 BMD
24 mai 2024	1 BMD = 3449.9996 MNT	1 MNT = 0.0003 BMD
25 mai 2024	1 BMD = 3450.0004 MNT	1 MNT = 0.0003 BMD
26 mai 2024	1 BMD = 3450.0004 MNT	1 MNT = 0.0003 BMD
27 mai 2024	1 BMD = 3449.9986 MNT	1 MNT = 0.0003 BMD
28 mai 2024	1 BMD = 3449.9994 MNT	1 MNT = 0.0003 BMD
29 mai 2024	1 BMD = 3449.9984 MNT	1 MNT = 0.0003 BMD
30 mai 2024	1 BMD = 3449.9991 MNT	1 MNT = 0.0003 BMD
31 mai 2024	1 BMD = 3449.9989 MNT	1 MNT = 0.0003 BMD

Data	BMD-MNT	MNT-BMD
01 iun. 2024	1 BMD = 3449.9986 MNT	1 MNT = 0.0003 BMD
02 iun. 2024	1 BMD = 3449.9986 MNT	1 MNT = 0.0003 BMD
03 iun. 2024	1 BMD = 3450.0002 MNT	1 MNT = 0.0003 BMD
04 iun. 2024	1 BMD = 3450.001 MNT	1 MNT = 0.0003 BMD
05 iun. 2024	1 BMD = 3450 MNT	1 MNT = 0.0003 BMD
06 iun. 2024	1 BMD = 3450.0005 MNT	1 MNT = 0.0003 BMD
07 iun. 2024	1 BMD = 3449.999 MNT	1 MNT = 0.0003 BMD
08 iun. 2024	1 BMD = 3449.9998 MNT	1 MNT = 0.0003 BMD
09 iun. 2024	1 BMD = 3449.9998 MNT	1 MNT = 0.0003 BMD
10 iun. 2024	1 BMD = 3450.0013 MNT	1 MNT = 0.0003 BMD
11 iun. 2024	1 BMD = 3449.9995 MNT	1 MNT = 0.0003 BMD
12 iun. 2024	1 BMD = 3450.0003 MNT	1 MNT = 0.0003 BMD
13 iun. 2024	1 BMD = 3449.9987 MNT	1 MNT = 0.0003 BMD
14 iun. 2024	1 BMD = 3450.001 MNT	1 MNT = 0.0003 BMD
15 iun. 2024	1 BMD = 3450.0008 MNT	1 MNT = 0.0003 BMD
16 iun. 2024	1 BMD = 3450.0008 MNT	1 MNT = 0.0003 BMD
17 iun. 2024	1 BMD = 3450.0012 MNT	1 MNT = 0.0003 BMD
18 iun. 2024	1 BMD = 3449.9998 MNT	1 MNT = 0.0003 BMD
19 iun. 2024	1 BMD = 3450.0017 MNT	1 MNT = 0.0003 BMD
20 iun. 2024	1 BMD = 3450.0002 MNT	1 MNT = 0.0003 BMD
21 iun. 2024	1 BMD = 3449.999 MNT	1 MNT = 0.0003 BMD
22 iun. 2024	1 BMD = 3449.9995 MNT	1 MNT = 0.0003 BMD
23 iun. 2024	1 BMD = 3449.9995 MNT	1 MNT = 0.0003 BMD
24 iun. 2024	1 BMD = 3450.0014 MNT	1 MNT = 0.0003 BMD
25 iun. 2024	1 BMD = 3450 MNT	1 MNT = 0.0003 BMD
26 iun. 2024	1 BMD = 3450.0008 MNT	1 MNT = 0.0003 BMD
27 iun. 2024	1 BMD = 3449.9995 MNT	1 MNT = 0.0003 BMD
28 iun. 2024	1 BMD = 3450.0011 MNT	1 MNT = 0.0003 BMD
29 iun. 2024	1 BMD = 3450.0008 MNT	1 MNT = 0.0003 BMD
30 iun. 2024	1 BMD = 3450.0008 MNT	1 MNT = 0.0003 BMD

Data	BMD-MNT	MNT-BMD
01 iul. 2024	1 BMD = 3450.0003 MNT	1 MNT = 0.0003 BMD
02 iul. 2024	1 BMD = 3449.9987 MNT	1 MNT = 0.0003 BMD
03 iul. 2024	1 BMD = 3450.0006 MNT	1 MNT = 0.0003 BMD
04 iul. 2024	1 BMD = 3449.9993 MNT	1 MNT = 0.0003 BMD
05 iul. 2024	1 BMD = 3449.9995 MNT	1 MNT = 0.0003 BMD
06 iul. 2024	1 BMD = 3450.0013 MNT	1 MNT = 0.0003 BMD
07 iul. 2024	1 BMD = 3450.0013 MNT	1 MNT = 0.0003 BMD
08 iul. 2024	1 BMD = 3450.0001 MNT	1 MNT = 0.0003 BMD
09 iul. 2024	1 BMD = 3450.0008 MNT	1 MNT = 0.0003 BMD
10 iul. 2024	1 BMD = 3450.0004 MNT	1 MNT = 0.0003 BMD
11 iul. 2024	1 BMD = 3449.9995 MNT	1 MNT = 0.0003 BMD
12 iul. 2024	1 BMD = 3450.0016 MNT	1 MNT = 0.0003 BMD
13 iul. 2024	1 BMD = 3449.9998 MNT	1 MNT = 0.0003 BMD
14 iul. 2024	1 BMD = 3449.9998 MNT	1 MNT = 0.0003 BMD
15 iul. 2024	1 BMD = 3449.9996 MNT	1 MNT = 0.0003 BMD
16 iul. 2024	1 BMD = 3450.0012 MNT	1 MNT = 0.0003 BMD
17 iul. 2024	1 BMD = 3450.0012 MNT	1 MNT = 0.0003 BMD
18 iul. 2024	1 BMD = 3449.9992 MNT	1 MNT = 0.0003 BMD
19 iul. 2024	1 BMD = 3449.9995 MNT	1 MNT = 0.0003 BMD
20 iul. 2024	1 BMD = 3449.9997 MNT	1 MNT = 0.0003 BMD
21 iul. 2024	1 BMD = 3449.9997 MNT	1 MNT = 0.0003 BMD
22 iul. 2024	1 BMD = 3449.9998 MNT	1 MNT = 0.0003 BMD
23 iul. 2024	1 BMD = 3450.001 MNT	1 MNT = 0.0003 BMD
24 iul. 2024	1 BMD = 3450.0019 MNT	1 MNT = 0.0003 BMD
25 iul. 2024	1 BMD = 3449.9999 MNT	1 MNT = 0.0003 BMD
26 iul. 2024	1 BMD = 3450.0012 MNT	1 MNT = 0.0003 BMD
27 iul. 2024	1 BMD = 3450.0019 MNT	1 MNT = 0.0003 BMD
28 iul. 2024	1 BMD = 3450.0019 MNT	1 MNT = 0.0003 BMD
29 iul. 2024	1 BMD = 3450.0004 MNT	1 MNT = 0.0003 BMD
30 iul. 2024	1 BMD = 3450.0002 MNT	1 MNT = 0.0003 BMD
31 iul. 2024	1 BMD = 3449.9991 MNT	1 MNT = 0.0003 BMD

Data	BMD-MNT	MNT-BMD
01 aug. 2024	1 BMD = 3450.0015 MNT	1 MNT = 0.0003 BMD
02 aug. 2024	1 BMD = 3449.9994 MNT	1 MNT = 0.0003 BMD
03 aug. 2024	1 BMD = 3449.9998 MNT	1 MNT = 0.0003 BMD
04 aug. 2024	1 BMD = 3449.9998 MNT	1 MNT = 0.0003 BMD
05 aug. 2024	1 BMD = 3450.0007 MNT	1 MNT = 0.0003 BMD
06 aug. 2024	1 BMD = 3449.9997 MNT	1 MNT = 0.0003 BMD
07 aug. 2024	1 BMD = 3449.9996 MNT	1 MNT = 0.0003 BMD
08 aug. 2024	1 BMD = 3450.0005 MNT	1 MNT = 0.0003 BMD
09 aug. 2024	1 BMD = 3449.9999 MNT	1 MNT = 0.0003 BMD
10 aug. 2024	1 BMD = 3450.0008 MNT	1 MNT = 0.0003 BMD
11 aug. 2024	1 BMD = 3450.0008 MNT	1 MNT = 0.0003 BMD
12 aug. 2024	1 BMD = 3450.0003 MNT	1 MNT = 0.0003 BMD
13 aug. 2024	1 BMD = 3398.0016 MNT	1 MNT = 0.0003 BMD
14 aug. 2024	1 BMD = 3397.9989 MNT	1 MNT = 0.0003 BMD
15 aug. 2024	1 BMD = 3398 MNT	1 MNT = 0.0003 BMD
16 aug. 2024	1 BMD = 3398.0001 MNT	1 MNT = 0.0003 BMD
17 aug. 2024	1 BMD = 3397.9987 MNT	1 MNT = 0.0003 BMD
18 aug. 2024	1 BMD = 3397.9987 MNT	1 MNT = 0.0003 BMD
19 aug. 2024	1 BMD = 3397.9991 MNT	1 MNT = 0.0003 BMD
20 aug. 2024	1 BMD = 3397.9996 MNT	1 MNT = 0.0003 BMD
21 aug. 2024	1 BMD = 3398.0008 MNT	1 MNT = 0.0003 BMD
22 aug. 2024	1 BMD = 3398 MNT	1 MNT = 0.0003 BMD
23 aug. 2024	1 BMD = 3397.9994 MNT	1 MNT = 0.0003 BMD
24 aug. 2024	1 BMD = 3397.9982 MNT	1 MNT = 0.0003 BMD
25 aug. 2024	1 BMD = 3397.9982 MNT	1 MNT = 0.0003 BMD
26 aug. 2024	1 BMD = 3397.9994 MNT	1 MNT = 0.0003 BMD
27 aug. 2024	1 BMD = 3397.9984 MNT	1 MNT = 0.0003 BMD
28 aug. 2024	1 BMD = 3397.9981 MNT	1 MNT = 0.0003 BMD
29 aug. 2024	1 BMD = 3397.9988 MNT	1 MNT = 0.0003 BMD
30 aug. 2024	1 BMD = 3398.0009 MNT	1 MNT = 0.0003 BMD
31 aug. 2024	1 BMD = 3398.0004 MNT	1 MNT = 0.0003 BMD

Data	BMD-MNT	MNT-BMD
01 sept. 2024	1 BMD = 3398.0004 MNT	1 MNT = 0.0003 BMD
02 sept. 2024	1 BMD = 3397.9997 MNT	1 MNT = 0.0003 BMD
03 sept. 2024	1 BMD = 3397.9996 MNT	1 MNT = 0.0003 BMD
04 sept. 2024	1 BMD = 3397.9981 MNT	1 MNT = 0.0003 BMD
05 sept. 2024	1 BMD = 3398.0003 MNT	1 MNT = 0.0003 BMD
06 sept. 2024	1 BMD = 3398.0005 MNT	1 MNT = 0.0003 BMD
07 sept. 2024	1 BMD = 3398.0003 MNT	1 MNT = 0.0003 BMD
08 sept. 2024	1 BMD = 3398.0003 MNT	1 MNT = 0.0003 BMD
09 sept. 2024	1 BMD = 3398.0001 MNT	1 MNT = 0.0003 BMD
10 sept. 2024	1 BMD = 3397.9988 MNT	1 MNT = 0.0003 BMD
11 sept. 2024	1 BMD = 3397.9988 MNT	1 MNT = 0.0003 BMD
12 sept. 2024	1 BMD = 3397.9989 MNT	1 MNT = 0.0003 BMD
13 sept. 2024	1 BMD = 3397.9996 MNT	1 MNT = 0.0003 BMD
14 sept. 2024	1 BMD = 3397.9987 MNT	1 MNT = 0.0003 BMD
15 sept. 2024	1 BMD = 3397.9987 MNT	1 MNT = 0.0003 BMD
16 sept. 2024	1 BMD = 3398.0009 MNT	1 MNT = 0.0003 BMD
17 sept. 2024	1 BMD = 3397.9997 MNT	1 MNT = 0.0003 BMD
18 sept. 2024	1 BMD = 3398.0003 MNT	1 MNT = 0.0003 BMD
19 sept. 2024	1 BMD = 3397.9985 MNT	1 MNT = 0.0003 BMD
20 sept. 2024	1 BMD = 3398 MNT	1 MNT = 0.0003 BMD
21 sept. 2024	1 BMD = 3398.0005 MNT	1 MNT = 0.0003 BMD
22 sept. 2024	1 BMD = 3398.0005 MNT	1 MNT = 0.0003 BMD
23 sept. 2024	1 BMD = 3397.9986 MNT	1 MNT = 0.0003 BMD
24 sept. 2024	1 BMD = 3397.9986 MNT	1 MNT = 0.0003 BMD
25 sept. 2024	1 BMD = 3397.9993 MNT	1 MNT = 0.0003 BMD
26 sept. 2024	1 BMD = 3398.0014 MNT	1 MNT = 0.0003 BMD
27 sept. 2024	1 BMD = 3398.0007 MNT	1 MNT = 0.0003 BMD
28 sept. 2024	1 BMD = 3398.0005 MNT	1 MNT = 0.0003 BMD
29 sept. 2024	1 BMD = 3398.0005 MNT	1 MNT = 0.0003 BMD
30 sept. 2024	1 BMD = 3398.001 MNT	1 MNT = 0.0003 BMD

Data	BMD-MNT	MNT-BMD
01 oct. 2024	1 BMD = 3397.9996 MNT	1 MNT = 0.0003 BMD
02 oct. 2024	1 BMD = 3398.0015 MNT	1 MNT = 0.0003 BMD
03 oct. 2024	1 BMD = 3398.0004 MNT	1 MNT = 0.0003 BMD
04 oct. 2024	1 BMD = 3397.9994 MNT	1 MNT = 0.0003 BMD
05 oct. 2024	1 BMD = 3398.0002 MNT	1 MNT = 0.0003 BMD
06 oct. 2024	1 BMD = 3398.0002 MNT	1 MNT = 0.0003 BMD
07 oct. 2024	1 BMD = 3398.0001 MNT	1 MNT = 0.0003 BMD
08 oct. 2024	1 BMD = 3397.9988 MNT	1 MNT = 0.0003 BMD
09 oct. 2024	1 BMD = 3398.0003 MNT	1 MNT = 0.0003 BMD
10 oct. 2024	1 BMD = 3397.9998 MNT	1 MNT = 0.0003 BMD
11 oct. 2024	1 BMD = 3397.9989 MNT	1 MNT = 0.0003 BMD
12 oct. 2024	1 BMD = 3398 MNT	1 MNT = 0.0003 BMD
13 oct. 2024	1 BMD = 3398.0004 MNT	1 MNT = 0.0003 BMD
14 oct. 2024	1 BMD = 3398.0002 MNT	1 MNT = 0.0003 BMD
15 oct. 2024	1 BMD = 3398.0011 MNT	1 MNT = 0.0003 BMD
16 oct. 2024	1 BMD = 3398.0012 MNT	1 MNT = 0.0003 BMD
17 oct. 2024	1 BMD = 3398.0009 MNT	1 MNT = 0.0003 BMD
18 oct. 2024	1 BMD = 3397.9988 MNT	1 MNT = 0.0003 BMD
19 oct. 2024	1 BMD = 3398.0015 MNT	1 MNT = 0.0003 BMD
20 oct. 2024	1 BMD = 3398.0015 MNT	1 MNT = 0.0003 BMD
21 oct. 2024	1 BMD = 3398.0009 MNT	1 MNT = 0.0003 BMD
22 oct. 2024	1 BMD = 3397.9988 MNT	1 MNT = 0.0003 BMD
23 oct. 2024	1 BMD = 3397.9992 MNT	1 MNT = 0.0003 BMD
24 oct. 2024	1 BMD = 3397.9996 MNT	1 MNT = 0.0003 BMD
25 oct. 2024	1 BMD = 3397.9994 MNT	1 MNT = 0.0003 BMD
26 oct. 2024	1 BMD = 3398.0014 MNT	1 MNT = 0.0003 BMD
27 oct. 2024	1 BMD = 3398.0014 MNT	1 MNT = 0.0003 BMD
28 oct. 2024	1 BMD = 3397.9986 MNT	1 MNT = 0.0003 BMD
29 oct. 2024	1 BMD = 3398.0007 MNT	1 MNT = 0.0003 BMD
30 oct. 2024	1 BMD = 3397.9999 MNT	1 MNT = 0.0003 BMD
31 oct. 2024	1 BMD = 3398.001 MNT	1 MNT = 0.0003 BMD

Data	BMD-MNT	MNT-BMD
01 nov. 2024	1 BMD = 3397.9998 MNT	1 MNT = 0.0003 BMD
02 nov. 2024	1 BMD = 3397.9987 MNT	1 MNT = 0.0003 BMD
03 nov. 2024	1 BMD = 3397.9987 MNT	1 MNT = 0.0003 BMD
04 nov. 2024	1 BMD = 3397.9999 MNT	1 MNT = 0.0003 BMD
05 nov. 2024	1 BMD = 3398.0003 MNT	1 MNT = 0.0003 BMD
06 nov. 2024	1 BMD = 3398.0007 MNT	1 MNT = 0.0003 BMD
07 nov. 2024	1 BMD = 3398.0004 MNT	1 MNT = 0.0003 BMD
08 nov. 2024	1 BMD = 3398 MNT	1 MNT = 0.0003 BMD
09 nov. 2024	1 BMD = 3398.0011 MNT	1 MNT = 0.0003 BMD
10 nov. 2024	1 BMD = 3398.0011 MNT	1 MNT = 0.0003 BMD
11 nov. 2024	1 BMD = 3398.0015 MNT	1 MNT = 0.0003 BMD
12 nov. 2024	1 BMD = 3397.9984 MNT	1 MNT = 0.0003 BMD
14 nov. 2024	1 BMD = 3397.9987 MNT	1 MNT = 0.0003 BMD
15 nov. 2024	1 BMD = 3397.9997 MNT	1 MNT = 0.0003 BMD
16 nov. 2024	1 BMD = 3397.9985 MNT	1 MNT = 0.0003 BMD
17 nov. 2024	1 BMD = 3397.9985 MNT	1 MNT = 0.0003 BMD
18 nov. 2024	1 BMD = 3398.0006 MNT	1 MNT = 0.0003 BMD
19 nov. 2024	1 BMD = 3397.9992 MNT	1 MNT = 0.0003 BMD
20 nov. 2024	1 BMD = 3397.9999 MNT	1 MNT = 0.0003 BMD
21 nov. 2024	1 BMD = 3398.0003 MNT	1 MNT = 0.0003 BMD
22 nov. 2024	1 BMD = 3398.0002 MNT	1 MNT = 0.0003 BMD
23 nov. 2024	1 BMD = 3397.9999 MNT	1 MNT = 0.0003 BMD
24 nov. 2024	1 BMD = 3397.9999 MNT	1 MNT = 0.0003 BMD
25 nov. 2024	1 BMD = 3398.0001 MNT	1 MNT = 0.0003 BMD
26 nov. 2024	1 BMD = 3397.999 MNT	1 MNT = 0.0003 BMD
27 nov. 2024	1 BMD = 3398.0005 MNT	1 MNT = 0.0003 BMD
28 nov. 2024	1 BMD = 3398.0004 MNT	1 MNT = 0.0003 BMD
29 nov. 2024	1 BMD = 3398.0012 MNT	1 MNT = 0.0003 BMD
30 nov. 2024	1 BMD = 3397.999 MNT	1 MNT = 0.0003 BMD

Data	BMD-MNT	MNT-BMD
01 dec. 2024	1 BMD = 3397.999 MNT	1 MNT = 0.0003 BMD
02 dec. 2024	1 BMD = 3398.001 MNT	1 MNT = 0.0003 BMD
03 dec. 2024	1 BMD = 3397.9986 MNT	1 MNT = 0.0003 BMD
04 dec. 2024	1 BMD = 3398.001 MNT	1 MNT = 0.0003 BMD
05 dec. 2024	1 BMD = 3398.0006 MNT	1 MNT = 0.0003 BMD
06 dec. 2024	1 BMD = 3398.0015 MNT	1 MNT = 0.0003 BMD
07 dec. 2024	1 BMD = 3398.0002 MNT	1 MNT = 0.0003 BMD
08 dec. 2024	1 BMD = 3398.0002 MNT	1 MNT = 0.0003 BMD
09 dec. 2024	1 BMD = 3397.9986 MNT	1 MNT = 0.0003 BMD
10 dec. 2024	1 BMD = 3398.0011 MNT	1 MNT = 0.0003 BMD
11 dec. 2024	1 BMD = 3398.0003 MNT	1 MNT = 0.0003 BMD
12 dec. 2024	1 BMD = 3398.0011 MNT	1 MNT = 0.0003 BMD
13 dec. 2024	1 BMD = 3398.0004 MNT	1 MNT = 0.0003 BMD
14 dec. 2024	1 BMD = 3397.9995 MNT	1 MNT = 0.0003 BMD
15 dec. 2024	1 BMD = 3397.9995 MNT	1 MNT = 0.0003 BMD
16 dec. 2024	1 BMD = 3397.9984 MNT	1 MNT = 0.0003 BMD
17 dec. 2024	1 BMD = 3398.0004 MNT	1 MNT = 0.0003 BMD
18 dec. 2024	1 BMD = 3397.9997 MNT	1 MNT = 0.0003 BMD
19 dec. 2024	1 BMD = 3397.9999 MNT	1 MNT = 0.0003 BMD
20 dec. 2024	1 BMD = 3398.0005 MNT	1 MNT = 0.0003 BMD
21 dec. 2024	1 BMD = 3398.0009 MNT	1 MNT = 0.0003 BMD
22 dec. 2024	1 BMD = 3398.0009 MNT	1 MNT = 0.0003 BMD
23 dec. 2024	1 BMD = 3397.9998 MNT	1 MNT = 0.0003 BMD
24 dec. 2024	1 BMD = 3398.0012 MNT	1 MNT = 0.0003 BMD
25 dec. 2024	1 BMD = 3397.9995 MNT	1 MNT = 0.0003 BMD
26 dec. 2024	1 BMD = 3398.0011 MNT	1 MNT = 0.0003 BMD
27 dec. 2024	1 BMD = 3397.9989 MNT	1 MNT = 0.0003 BMD
28 dec. 2024	1 BMD = 3398.0004 MNT	1 MNT = 0.0003 BMD
29 dec. 2024	1 BMD = 3398.0004 MNT	1 MNT = 0.0003 BMD
30 dec. 2024	1 BMD = 3397.9986 MNT	1 MNT = 0.0003 BMD
31 dec. 2024	1 BMD = 3397.9997 MNT	1 MNT = 0.0003 BMD

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Schimb Valutar 2024 - BMD-MNT si MNT-BMD

Schimb valutar BMD-MNT si MNT-BMD

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

Info schimb valutar BMD-MNT si MNT-BMD