> Schimb Valutar 2025 - BMD-MMK si MMK-BMD

Schimb Valutar 2025 - BMD-MMK si MMK-BMD

Schimb valutar BMD-MMK si MMK-BMD

Verificati aici ratele de schimb pentru BMD-MMK si MMK-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 2426,5699 MMK

1 MMK = 0,0004 BMD

1An 2Ani 3Ani

BMD in MMKMMK in BMD

Jan 2025

Data	BMD-MMK	MMK-BMD
01 ian. 2025	1 BMD = 3247.9625 MMK	1 MMK = 0.0003 BMD
02 ian. 2025	1 BMD = 3247.9598 MMK	1 MMK = 0.0003 BMD
03 ian. 2025	1 BMD = 3247.9597 MMK	1 MMK = 0.0003 BMD
04 ian. 2025	1 BMD = 3247.9603 MMK	1 MMK = 0.0003 BMD
05 ian. 2025	1 BMD = 3247.9603 MMK	1 MMK = 0.0003 BMD
06 ian. 2025	1 BMD = 3247.9597 MMK	1 MMK = 0.0003 BMD
07 ian. 2025	1 BMD = 3247.9625 MMK	1 MMK = 0.0003 BMD
08 ian. 2025	1 BMD = 3247.9594 MMK	1 MMK = 0.0003 BMD
09 ian. 2025	1 BMD = 3247.9619 MMK	1 MMK = 0.0003 BMD
10 ian. 2025	1 BMD = 3247.9607 MMK	1 MMK = 0.0003 BMD
11 ian. 2025	1 BMD = 3247.9604 MMK	1 MMK = 0.0003 BMD
12 ian. 2025	1 BMD = 3247.9604 MMK	1 MMK = 0.0003 BMD
13 ian. 2025	1 BMD = 3247.9615 MMK	1 MMK = 0.0003 BMD
14 ian. 2025	1 BMD = 3247.9617 MMK	1 MMK = 0.0003 BMD
15 ian. 2025	1 BMD = 3247.9607 MMK	1 MMK = 0.0003 BMD
16 ian. 2025	1 BMD = 3247.9617 MMK	1 MMK = 0.0003 BMD
17 ian. 2025	1 BMD = 3247.9602 MMK	1 MMK = 0.0003 BMD
18 ian. 2025	1 BMD = 3247.9618 MMK	1 MMK = 0.0003 BMD
19 ian. 2025	1 BMD = 3247.9618 MMK	1 MMK = 0.0003 BMD
20 ian. 2025	1 BMD = 3247.962 MMK	1 MMK = 0.0003 BMD
21 ian. 2025	1 BMD = 3247.9607 MMK	1 MMK = 0.0003 BMD
22 ian. 2025	1 BMD = 3247.9604 MMK	1 MMK = 0.0003 BMD
23 ian. 2025	1 BMD = 3247.9598 MMK	1 MMK = 0.0003 BMD
24 ian. 2025	1 BMD = 3247.9617 MMK	1 MMK = 0.0003 BMD
25 ian. 2025	1 BMD = 3247.9596 MMK	1 MMK = 0.0003 BMD
26 ian. 2025	1 BMD = 3247.9596 MMK	1 MMK = 0.0003 BMD
27 ian. 2025	1 BMD = 3247.9619 MMK	1 MMK = 0.0003 BMD
28 ian. 2025	1 BMD = 3247.9617 MMK	1 MMK = 0.0003 BMD
29 ian. 2025	1 BMD = 3247.962 MMK	1 MMK = 0.0003 BMD
30 ian. 2025	1 BMD = 3247.9624 MMK	1 MMK = 0.0003 BMD
31 ian. 2025	1 BMD = 3247.9604 MMK	1 MMK = 0.0003 BMD

Feb 2025

Data	BMD-MMK	MMK-BMD
01 feb. 2025	1 BMD = 3247.9619 MMK	1 MMK = 0.0003 BMD
02 feb. 2025	1 BMD = 3247.9619 MMK	1 MMK = 0.0003 BMD
03 feb. 2025	1 BMD = 3247.9598 MMK	1 MMK = 0.0003 BMD
04 feb. 2025	1 BMD = 3247.9595 MMK	1 MMK = 0.0003 BMD
05 feb. 2025	1 BMD = 3247.9612 MMK	1 MMK = 0.0003 BMD
06 feb. 2025	1 BMD = 3247.9612 MMK	1 MMK = 0.0003 BMD
07 feb. 2025	1 BMD = 3247.9617 MMK	1 MMK = 0.0003 BMD
08 feb. 2025	1 BMD = 3247.9595 MMK	1 MMK = 0.0003 BMD
09 feb. 2025	1 BMD = 3247.9595 MMK	1 MMK = 0.0003 BMD
10 feb. 2025	1 BMD = 3247.9595 MMK	1 MMK = 0.0003 BMD
11 feb. 2025	1 BMD = 3247.9598 MMK	1 MMK = 0.0003 BMD
12 feb. 2025	1 BMD = 3247.9596 MMK	1 MMK = 0.0003 BMD
13 feb. 2025	1 BMD = 2098.9585 MMK	1 MMK = 0.0005 BMD
14 feb. 2025	1 BMD = 3247.9614 MMK	1 MMK = 0.0003 BMD
15 feb. 2025	1 BMD = 3247.9611 MMK	1 MMK = 0.0003 BMD
16 feb. 2025	1 BMD = 3247.9611 MMK	1 MMK = 0.0003 BMD
17 feb. 2025	1 BMD = 3247.9599 MMK	1 MMK = 0.0003 BMD
18 feb. 2025	1 BMD = 2098.7791 MMK	1 MMK = 0.0005 BMD
19 feb. 2025	1 BMD = 2098.9055 MMK	1 MMK = 0.0005 BMD
20 feb. 2025	1 BMD = 2098.9195 MMK	1 MMK = 0.0005 BMD
21 feb. 2025	1 BMD = 2098.9444 MMK	1 MMK = 0.0005 BMD
22 feb. 2025	1 BMD = 2098.9256 MMK	1 MMK = 0.0005 BMD
23 feb. 2025	1 BMD = 2099.7602 MMK	1 MMK = 0.0005 BMD
24 feb. 2025	1 BMD = 2099.9758 MMK	1 MMK = 0.0005 BMD
25 feb. 2025	1 BMD = 2099.1135 MMK	1 MMK = 0.0005 BMD
26 feb. 2025	1 BMD = 2099.1588 MMK	1 MMK = 0.0005 BMD
27 feb. 2025	1 BMD = 2098.887 MMK	1 MMK = 0.0005 BMD
28 feb. 2025	1 BMD = 2099.1194 MMK	1 MMK = 0.0005 BMD

Mar 2025

Data	BMD-MMK	MMK-BMD
01 mar. 2025	1 BMD = 2098.358 MMK	1 MMK = 0.0005 BMD
02 mar. 2025	1 BMD = 2099.6405 MMK	1 MMK = 0.0005 BMD
03 mar. 2025	1 BMD = 2099.5709 MMK	1 MMK = 0.0005 BMD
04 mar. 2025	1 BMD = 2098.8511 MMK	1 MMK = 0.0005 BMD
05 mar. 2025	1 BMD = 2099.0948 MMK	1 MMK = 0.0005 BMD
06 mar. 2025	1 BMD = 2098.7782 MMK	1 MMK = 0.0005 BMD
07 mar. 2025	1 BMD = 2098.9155 MMK	1 MMK = 0.0005 BMD
08 mar. 2025	1 BMD = 2099.0909 MMK	1 MMK = 0.0005 BMD
09 mar. 2025	1 BMD = 2099.0909 MMK	1 MMK = 0.0005 BMD
10 mar. 2025	1 BMD = 2099.8719 MMK	1 MMK = 0.0005 BMD
11 mar. 2025	1 BMD = 2098.8249 MMK	1 MMK = 0.0005 BMD
12 mar. 2025	1 BMD = 2098.6759 MMK	1 MMK = 0.0005 BMD
13 mar. 2025	1 BMD = 2098.8857 MMK	1 MMK = 0.0005 BMD
14 mar. 2025	1 BMD = 2098.7819 MMK	1 MMK = 0.0005 BMD
15 mar. 2025	1 BMD = 2098.6144 MMK	1 MMK = 0.0005 BMD
16 mar. 2025	1 BMD = 2099.7586 MMK	1 MMK = 0.0005 BMD
17 mar. 2025	1 BMD = 2099.984 MMK	1 MMK = 0.0005 BMD
18 mar. 2025	1 BMD = 2098.6431 MMK	1 MMK = 0.0005 BMD
19 mar. 2025	1 BMD = 2099.0398 MMK	1 MMK = 0.0005 BMD
20 mar. 2025	1 BMD = 2099.3877 MMK	1 MMK = 0.0005 BMD
21 mar. 2025	1 BMD = 2098.9867 MMK	1 MMK = 0.0005 BMD
22 mar. 2025	1 BMD = 2099.2308 MMK	1 MMK = 0.0005 BMD
23 mar. 2025	1 BMD = 2099.7712 MMK	1 MMK = 0.0005 BMD
24 mar. 2025	1 BMD = 2099.735 MMK	1 MMK = 0.0005 BMD
25 mar. 2025	1 BMD = 2099.4979 MMK	1 MMK = 0.0005 BMD
26 mar. 2025	1 BMD = 2099.6731 MMK	1 MMK = 0.0005 BMD
27 mar. 2025	1 BMD = 2099.5832 MMK	1 MMK = 0.0005 BMD
28 mar. 2025	1 BMD = 2099.581 MMK	1 MMK = 0.0005 BMD
29 mar. 2025	1 BMD = 2098.945 MMK	1 MMK = 0.0005 BMD
30 mar. 2025	1 BMD = 2099.7739 MMK	1 MMK = 0.0005 BMD
31 mar. 2025	1 BMD = 2099.8949 MMK	1 MMK = 0.0005 BMD

Apr 2025

Data	BMD-MMK	MMK-BMD
01 apr. 2025	1 BMD = 2099.2858 MMK	1 MMK = 0.0005 BMD
02 apr. 2025	1 BMD = 2099.396 MMK	1 MMK = 0.0005 BMD
03 apr. 2025	1 BMD = 2099.4541 MMK	1 MMK = 0.0005 BMD
04 apr. 2025	1 BMD = 2099.5451 MMK	1 MMK = 0.0005 BMD
05 apr. 2025	1 BMD = 2099.4752 MMK	1 MMK = 0.0005 BMD
06 apr. 2025	1 BMD = 2099.3417 MMK	1 MMK = 0.0005 BMD
07 apr. 2025	1 BMD = 2099.8205 MMK	1 MMK = 0.0005 BMD
08 apr. 2025	1 BMD = 2099.3842 MMK	1 MMK = 0.0005 BMD
09 apr. 2025	1 BMD = 2099.5088 MMK	1 MMK = 0.0005 BMD
10 apr. 2025	1 BMD = 2099.2671 MMK	1 MMK = 0.0005 BMD
11 apr. 2025	1 BMD = 2099.6713 MMK	1 MMK = 0.0005 BMD
12 apr. 2025	1 BMD = 2099.5925 MMK	1 MMK = 0.0005 BMD
13 apr. 2025	1 BMD = 2099.3128 MMK	1 MMK = 0.0005 BMD
14 apr. 2025	1 BMD = 2099.569 MMK	1 MMK = 0.0005 BMD
15 apr. 2025	1 BMD = 2099.518 MMK	1 MMK = 0.0005 BMD
16 apr. 2025	1 BMD = 2099.7495 MMK	1 MMK = 0.0005 BMD
17 apr. 2025	1 BMD = 2099.1372 MMK	1 MMK = 0.0005 BMD
18 apr. 2025	1 BMD = 2099.4148 MMK	1 MMK = 0.0005 BMD
19 apr. 2025	1 BMD = 2099.6082 MMK	1 MMK = 0.0005 BMD
20 apr. 2025	1 BMD = 2099.3445 MMK	1 MMK = 0.0005 BMD
21 apr. 2025	1 BMD = 2099.6935 MMK	1 MMK = 0.0005 BMD
22 apr. 2025	1 BMD = 2099.5433 MMK	1 MMK = 0.0005 BMD
23 apr. 2025	1 BMD = 2099.2718 MMK	1 MMK = 0.0005 BMD
24 apr. 2025	1 BMD = 2099.1057 MMK	1 MMK = 0.0005 BMD
25 apr. 2025	1 BMD = 2099.4947 MMK	1 MMK = 0.0005 BMD
26 apr. 2025	1 BMD = 2099.1973 MMK	1 MMK = 0.0005 BMD
27 apr. 2025	1 BMD = 2099.6366 MMK	1 MMK = 0.0005 BMD
28 apr. 2025	1 BMD = 2099.8789 MMK	1 MMK = 0.0005 BMD
29 apr. 2025	1 BMD = 2099.7854 MMK	1 MMK = 0.0005 BMD
30 apr. 2025	1 BMD = 2099.3919 MMK	1 MMK = 0.0005 BMD

May 2025

Data	BMD-MMK	MMK-BMD
01 mai 2025	1 BMD = 2099.5384 MMK	1 MMK = 0.0005 BMD
02 mai 2025	1 BMD = 2099.4236 MMK	1 MMK = 0.0005 BMD
03 mai 2025	1 BMD = 2099.2112 MMK	1 MMK = 0.0005 BMD
04 mai 2025	1 BMD = 2099.6118 MMK	1 MMK = 0.0005 BMD
05 mai 2025	1 BMD = 2099.5652 MMK	1 MMK = 0.0005 BMD
06 mai 2025	1 BMD = 2099.6697 MMK	1 MMK = 0.0005 BMD
07 mai 2025	1 BMD = 2099.4756 MMK	1 MMK = 0.0005 BMD
08 mai 2025	1 BMD = 2099.5692 MMK	1 MMK = 0.0005 BMD
09 mai 2025	1 BMD = 2099.7453 MMK	1 MMK = 0.0005 BMD
10 mai 2025	1 BMD = 2099.3829 MMK	1 MMK = 0.0005 BMD
11 mai 2025	1 BMD = 2099.7323 MMK	1 MMK = 0.0005 BMD
12 mai 2025	1 BMD = 2099.6928 MMK	1 MMK = 0.0005 BMD
13 mai 2025	1 BMD = 2099.4849 MMK	1 MMK = 0.0005 BMD
14 mai 2025	1 BMD = 2099.3834 MMK	1 MMK = 0.0005 BMD
15 mai 2025	1 BMD = 2099.549 MMK	1 MMK = 0.0005 BMD
16 mai 2025	1 BMD = 2099.4753 MMK	1 MMK = 0.0005 BMD
17 mai 2025	1 BMD = 2099.6499 MMK	1 MMK = 0.0005 BMD
18 mai 2025	1 BMD = 2099.6839 MMK	1 MMK = 0.0005 BMD
19 mai 2025	1 BMD = 2099.6911 MMK	1 MMK = 0.0005 BMD
20 mai 2025	1 BMD = 2099.3572 MMK	1 MMK = 0.0005 BMD
21 mai 2025	1 BMD = 2099.4468 MMK	1 MMK = 0.0005 BMD
22 mai 2025	1 BMD = 2099.8543 MMK	1 MMK = 0.0005 BMD
23 mai 2025	1 BMD = 2099.6119 MMK	1 MMK = 0.0005 BMD
24 mai 2025	1 BMD = 2099.306 MMK	1 MMK = 0.0005 BMD
25 mai 2025	1 BMD = 2099.2928 MMK	1 MMK = 0.0005 BMD
26 mai 2025	1 BMD = 2099.8783 MMK	1 MMK = 0.0005 BMD
27 mai 2025	1 BMD = 2099.559 MMK	1 MMK = 0.0005 BMD
28 mai 2025	1 BMD = 2099.6224 MMK	1 MMK = 0.0005 BMD
29 mai 2025	1 BMD = 2099.8496 MMK	1 MMK = 0.0005 BMD
30 mai 2025	1 BMD = 2099.6743 MMK	1 MMK = 0.0005 BMD
31 mai 2025	1 BMD = 2099.6868 MMK	1 MMK = 0.0005 BMD

Jun 2025

Data	BMD-MMK	MMK-BMD
01 iun. 2025	1 BMD = 2099.6638 MMK	1 MMK = 0.0005 BMD
02 iun. 2025	1 BMD = 2099.458 MMK	1 MMK = 0.0005 BMD
03 iun. 2025	1 BMD = 2099.3992 MMK	1 MMK = 0.0005 BMD
04 iun. 2025	1 BMD = 2099.5516 MMK	1 MMK = 0.0005 BMD
05 iun. 2025	1 BMD = 2099.7352 MMK	1 MMK = 0.0005 BMD
06 iun. 2025	1 BMD = 2099.5198 MMK	1 MMK = 0.0005 BMD
07 iun. 2025	1 BMD = 2099.5194 MMK	1 MMK = 0.0005 BMD
08 iun. 2025	1 BMD = 2099.6311 MMK	1 MMK = 0.0005 BMD
09 iun. 2025	1 BMD = 2099.6698 MMK	1 MMK = 0.0005 BMD
10 iun. 2025	1 BMD = 2099.4196 MMK	1 MMK = 0.0005 BMD
11 iun. 2025	1 BMD = 2099.2 MMK	1 MMK = 0.0005 BMD
12 iun. 2025	1 BMD = 2099.3161 MMK	1 MMK = 0.0005 BMD
13 iun. 2025	1 BMD = 2099.5173 MMK	1 MMK = 0.0005 BMD
14 iun. 2025	1 BMD = 2099.2329 MMK	1 MMK = 0.0005 BMD

Info schimb valutar BMD-MMK si MMK-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri