> Schimb Valutar 2025 - BMD-MKD si MKD-BMD

Schimb Valutar 2025 - BMD-MKD si MKD-BMD

Schimb valutar BMD-MKD si MKD-BMD

Verificati aici ratele de schimb pentru BMD-MKD si MKD-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 56,6937 MKD

1 MKD = 0,0176 BMD

1An 2Ani 3Ani

BMD in MKDMKD in BMD

Jan 2025

Data	BMD-MKD	MKD-BMD
01 ian. 2025	1 BMD = 59.1297 MKD	1 MKD = 0.0169 BMD
02 ian. 2025	1 BMD = 59.5761 MKD	1 MKD = 0.0168 BMD
03 ian. 2025	1 BMD = 59.7632 MKD	1 MKD = 0.0167 BMD
04 ian. 2025	1 BMD = 59.6539 MKD	1 MKD = 0.0168 BMD
05 ian. 2025	1 BMD = 59.6539 MKD	1 MKD = 0.0168 BMD
06 ian. 2025	1 BMD = 59.1342 MKD	1 MKD = 0.0169 BMD
07 ian. 2025	1 BMD = 59.1467 MKD	1 MKD = 0.0169 BMD
08 ian. 2025	1 BMD = 59.7944 MKD	1 MKD = 0.0167 BMD
09 ian. 2025	1 BMD = 59.7257 MKD	1 MKD = 0.0167 BMD
10 ian. 2025	1 BMD = 59.7263 MKD	1 MKD = 0.0167 BMD
11 ian. 2025	1 BMD = 59.9912 MKD	1 MKD = 0.0167 BMD
12 ian. 2025	1 BMD = 59.9912 MKD	1 MKD = 0.0167 BMD
13 ian. 2025	1 BMD = 60.3715 MKD	1 MKD = 0.0166 BMD
14 ian. 2025	1 BMD = 59.9908 MKD	1 MKD = 0.0167 BMD
15 ian. 2025	1 BMD = 59.6726 MKD	1 MKD = 0.0168 BMD
16 ian. 2025	1 BMD = 59.798 MKD	1 MKD = 0.0167 BMD
17 ian. 2025	1 BMD = 59.7388 MKD	1 MKD = 0.0167 BMD
18 ian. 2025	1 BMD = 59.7108 MKD	1 MKD = 0.0167 BMD
19 ian. 2025	1 BMD = 59.7108 MKD	1 MKD = 0.0167 BMD
20 ian. 2025	1 BMD = 59.7226 MKD	1 MKD = 0.0167 BMD
21 ian. 2025	1 BMD = 59.464 MKD	1 MKD = 0.0168 BMD
22 ian. 2025	1 BMD = 58.9218 MKD	1 MKD = 0.017 BMD
23 ian. 2025	1 BMD = 59.1501 MKD	1 MKD = 0.0169 BMD
24 ian. 2025	1 BMD = 58.6819 MKD	1 MKD = 0.017 BMD
25 ian. 2025	1 BMD = 58.5741 MKD	1 MKD = 0.0171 BMD
26 ian. 2025	1 BMD = 58.5693 MKD	1 MKD = 0.0171 BMD
27 ian. 2025	1 BMD = 58.5298 MKD	1 MKD = 0.0171 BMD
28 ian. 2025	1 BMD = 59.0488 MKD	1 MKD = 0.0169 BMD
29 ian. 2025	1 BMD = 59.1646 MKD	1 MKD = 0.0169 BMD
30 ian. 2025	1 BMD = 59.1763 MKD	1 MKD = 0.0169 BMD
31 ian. 2025	1 BMD = 59.2777 MKD	1 MKD = 0.0169 BMD

Feb 2025

Data	BMD-MKD	MKD-BMD
01 feb. 2025	1 BMD = 59.3728 MKD	1 MKD = 0.0168 BMD
02 feb. 2025	1 BMD = 59.3776 MKD	1 MKD = 0.0168 BMD
03 feb. 2025	1 BMD = 59.9782 MKD	1 MKD = 0.0167 BMD
04 feb. 2025	1 BMD = 59.5931 MKD	1 MKD = 0.0168 BMD
05 feb. 2025	1 BMD = 59.0916 MKD	1 MKD = 0.0169 BMD
06 feb. 2025	1 BMD = 59.3965 MKD	1 MKD = 0.0168 BMD
07 feb. 2025	1 BMD = 59.2564 MKD	1 MKD = 0.0169 BMD
08 feb. 2025	1 BMD = 59.5375 MKD	1 MKD = 0.0168 BMD
09 feb. 2025	1 BMD = 59.5327 MKD	1 MKD = 0.0168 BMD
10 feb. 2025	1 BMD = 59.6492 MKD	1 MKD = 0.0168 BMD
11 feb. 2025	1 BMD = 59.6022 MKD	1 MKD = 0.0168 BMD
12 feb. 2025	1 BMD = 59.268 MKD	1 MKD = 0.0169 BMD
13 feb. 2025	1 BMD = 59.1597 MKD	1 MKD = 0.0169 BMD
14 feb. 2025	1 BMD = 58.7679 MKD	1 MKD = 0.017 BMD
15 feb. 2025	1 BMD = 58.6084 MKD	1 MKD = 0.0171 BMD
16 feb. 2025	1 BMD = 58.6084 MKD	1 MKD = 0.0171 BMD
17 feb. 2025	1 BMD = 58.7037 MKD	1 MKD = 0.017 BMD
18 feb. 2025	1 BMD = 58.8483 MKD	1 MKD = 0.017 BMD
19 feb. 2025	1 BMD = 59.0171 MKD	1 MKD = 0.0169 BMD
20 feb. 2025	1 BMD = 58.9237 MKD	1 MKD = 0.017 BMD
21 feb. 2025	1 BMD = 58.8008 MKD	1 MKD = 0.017 BMD
22 feb. 2025	1 BMD = 58.7932 MKD	1 MKD = 0.017 BMD
23 feb. 2025	1 BMD = 58.7932 MKD	1 MKD = 0.017 BMD
24 feb. 2025	1 BMD = 58.7609 MKD	1 MKD = 0.017 BMD
25 feb. 2025	1 BMD = 58.6335 MKD	1 MKD = 0.0171 BMD
26 feb. 2025	1 BMD = 58.6177 MKD	1 MKD = 0.0171 BMD
27 feb. 2025	1 BMD = 58.7152 MKD	1 MKD = 0.017 BMD
28 feb. 2025	1 BMD = 58.7424 MKD	1 MKD = 0.017 BMD

Mar 2025

Data	BMD-MKD	MKD-BMD
01 mar. 2025	1 BMD = 59.2852 MKD	1 MKD = 0.0169 BMD
02 mar. 2025	1 BMD = 58.997 MKD	1 MKD = 0.017 BMD
03 mar. 2025	1 BMD = 59.0811 MKD	1 MKD = 0.0169 BMD
04 mar. 2025	1 BMD = 58.3547 MKD	1 MKD = 0.0171 BMD
05 mar. 2025	1 BMD = 57.5961 MKD	1 MKD = 0.0174 BMD
06 mar. 2025	1 BMD = 56.9788 MKD	1 MKD = 0.0176 BMD
07 mar. 2025	1 BMD = 56.7501 MKD	1 MKD = 0.0176 BMD
08 mar. 2025	1 BMD = 56.6751 MKD	1 MKD = 0.0176 BMD
09 mar. 2025	1 BMD = 56.7803 MKD	1 MKD = 0.0176 BMD
10 mar. 2025	1 BMD = 56.58 MKD	1 MKD = 0.0177 BMD
11 mar. 2025	1 BMD = 56.7314 MKD	1 MKD = 0.0176 BMD
12 mar. 2025	1 BMD = 56.3683 MKD	1 MKD = 0.0177 BMD
13 mar. 2025	1 BMD = 56.6128 MKD	1 MKD = 0.0177 BMD
14 mar. 2025	1 BMD = 56.5916 MKD	1 MKD = 0.0177 BMD
15 mar. 2025	1 BMD = 56.3333 MKD	1 MKD = 0.0178 BMD
16 mar. 2025	1 BMD = 56.3795 MKD	1 MKD = 0.0177 BMD
17 mar. 2025	1 BMD = 56.444 MKD	1 MKD = 0.0177 BMD
18 mar. 2025	1 BMD = 56.4081 MKD	1 MKD = 0.0177 BMD
19 mar. 2025	1 BMD = 56.3259 MKD	1 MKD = 0.0178 BMD
20 mar. 2025	1 BMD = 56.4528 MKD	1 MKD = 0.0177 BMD
21 mar. 2025	1 BMD = 56.7334 MKD	1 MKD = 0.0176 BMD
22 mar. 2025	1 BMD = 56.5663 MKD	1 MKD = 0.0177 BMD
23 mar. 2025	1 BMD = 56.7192 MKD	1 MKD = 0.0176 BMD
24 mar. 2025	1 BMD = 56.71 MKD	1 MKD = 0.0176 BMD
25 mar. 2025	1 BMD = 56.8363 MKD	1 MKD = 0.0176 BMD
26 mar. 2025	1 BMD = 57.0466 MKD	1 MKD = 0.0175 BMD
27 mar. 2025	1 BMD = 57.0339 MKD	1 MKD = 0.0175 BMD
28 mar. 2025	1 BMD = 57.0802 MKD	1 MKD = 0.0175 BMD
29 mar. 2025	1 BMD = 57.0661 MKD	1 MKD = 0.0175 BMD
30 mar. 2025	1 BMD = 56.6768 MKD	1 MKD = 0.0176 BMD
31 mar. 2025	1 BMD = 56.8729 MKD	1 MKD = 0.0176 BMD

Apr 2025

Data	BMD-MKD	MKD-BMD
01 apr. 2025	1 BMD = 56.8383 MKD	1 MKD = 0.0176 BMD
02 apr. 2025	1 BMD = 57.0011 MKD	1 MKD = 0.0175 BMD
03 apr. 2025	1 BMD = 56.8803 MKD	1 MKD = 0.0176 BMD
04 apr. 2025	1 BMD = 55.7582 MKD	1 MKD = 0.0179 BMD
05 apr. 2025	1 BMD = 56.1323 MKD	1 MKD = 0.0178 BMD
06 apr. 2025	1 BMD = 56.1323 MKD	1 MKD = 0.0178 BMD
07 apr. 2025	1 BMD = 56.1841 MKD	1 MKD = 0.0178 BMD
08 apr. 2025	1 BMD = 56.2548 MKD	1 MKD = 0.0178 BMD
09 apr. 2025	1 BMD = 55.7458 MKD	1 MKD = 0.0179 BMD
10 apr. 2025	1 BMD = 55.7323 MKD	1 MKD = 0.0179 BMD
11 apr. 2025	1 BMD = 55.9854 MKD	1 MKD = 0.0179 BMD
12 apr. 2025	1 BMD = 54.1658 MKD	1 MKD = 0.0185 BMD
13 apr. 2025	1 BMD = 54.223 MKD	1 MKD = 0.0184 BMD
14 apr. 2025	1 BMD = 54.2201 MKD	1 MKD = 0.0184 BMD
15 apr. 2025	1 BMD = 54.2572 MKD	1 MKD = 0.0184 BMD
16 apr. 2025	1 BMD = 54.3803 MKD	1 MKD = 0.0184 BMD
17 apr. 2025	1 BMD = 54.1622 MKD	1 MKD = 0.0185 BMD
18 apr. 2025	1 BMD = 54.091 MKD	1 MKD = 0.0185 BMD
19 apr. 2025	1 BMD = 54.091 MKD	1 MKD = 0.0185 BMD
20 apr. 2025	1 BMD = 54.091 MKD	1 MKD = 0.0185 BMD
21 apr. 2025	1 BMD = 54.091 MKD	1 MKD = 0.0185 BMD
22 apr. 2025	1 BMD = 53.5268 MKD	1 MKD = 0.0187 BMD
23 apr. 2025	1 BMD = 53.9717 MKD	1 MKD = 0.0185 BMD
24 apr. 2025	1 BMD = 54.0352 MKD	1 MKD = 0.0185 BMD
25 apr. 2025	1 BMD = 54.1522 MKD	1 MKD = 0.0185 BMD
26 apr. 2025	1 BMD = 54.1038 MKD	1 MKD = 0.0185 BMD
27 apr. 2025	1 BMD = 54.1038 MKD	1 MKD = 0.0185 BMD
28 apr. 2025	1 BMD = 54.193 MKD	1 MKD = 0.0185 BMD
29 apr. 2025	1 BMD = 54.0501 MKD	1 MKD = 0.0185 BMD
30 apr. 2025	1 BMD = 54.1269 MKD	1 MKD = 0.0185 BMD

May 2025

Data	BMD-MKD	MKD-BMD
01 mai 2025	1 BMD = 54.3228 MKD	1 MKD = 0.0184 BMD
02 mai 2025	1 BMD = 54.3141 MKD	1 MKD = 0.0184 BMD
03 mai 2025	1 BMD = 54.4296 MKD	1 MKD = 0.0184 BMD
04 mai 2025	1 BMD = 54.4296 MKD	1 MKD = 0.0184 BMD
05 mai 2025	1 BMD = 54.267 MKD	1 MKD = 0.0184 BMD
06 mai 2025	1 BMD = 54.2984 MKD	1 MKD = 0.0184 BMD
07 mai 2025	1 BMD = 54.1327 MKD	1 MKD = 0.0185 BMD
08 mai 2025	1 BMD = 54.5252 MKD	1 MKD = 0.0183 BMD
09 mai 2025	1 BMD = 54.6845 MKD	1 MKD = 0.0183 BMD
10 mai 2025	1 BMD = 54.6759 MKD	1 MKD = 0.0183 BMD
11 mai 2025	1 BMD = 54.6759 MKD	1 MKD = 0.0183 BMD
12 mai 2025	1 BMD = 55.4512 MKD	1 MKD = 0.018 BMD
13 mai 2025	1 BMD = 55.3903 MKD	1 MKD = 0.0181 BMD
14 mai 2025	1 BMD = 54.7761 MKD	1 MKD = 0.0183 BMD
15 mai 2025	1 BMD = 54.9624 MKD	1 MKD = 0.0182 BMD
16 mai 2025	1 BMD = 54.9632 MKD	1 MKD = 0.0182 BMD
17 mai 2025	1 BMD = 55.1171 MKD	1 MKD = 0.0181 BMD
18 mai 2025	1 BMD = 55.1171 MKD	1 MKD = 0.0181 BMD
19 mai 2025	1 BMD = 54.6145 MKD	1 MKD = 0.0183 BMD
20 mai 2025	1 BMD = 54.6941 MKD	1 MKD = 0.0183 BMD
21 mai 2025	1 BMD = 54.251 MKD	1 MKD = 0.0184 BMD
22 mai 2025	1 BMD = 54.4578 MKD	1 MKD = 0.0184 BMD
23 mai 2025	1 BMD = 54.2308 MKD	1 MKD = 0.0184 BMD
24 mai 2025	1 BMD = 54.1233 MKD	1 MKD = 0.0185 BMD
25 mai 2025	1 BMD = 54.1233 MKD	1 MKD = 0.0185 BMD
26 mai 2025	1 BMD = 54.0639 MKD	1 MKD = 0.0185 BMD
27 mai 2025	1 BMD = 54.2351 MKD	1 MKD = 0.0184 BMD
28 mai 2025	1 BMD = 54.3262 MKD	1 MKD = 0.0184 BMD
29 mai 2025	1 BMD = 54.5163 MKD	1 MKD = 0.0183 BMD
30 mai 2025	1 BMD = 54.2883 MKD	1 MKD = 0.0184 BMD
31 mai 2025	1 BMD = 54.2135 MKD	1 MKD = 0.0184 BMD

Jun 2025

Data	BMD-MKD	MKD-BMD
01 iun. 2025	1 BMD = 54.2135 MKD	1 MKD = 0.0184 BMD
02 iun. 2025	1 BMD = 53.8963 MKD	1 MKD = 0.0186 BMD
03 iun. 2025	1 BMD = 54.0094 MKD	1 MKD = 0.0185 BMD
04 iun. 2025	1 BMD = 54.0819 MKD	1 MKD = 0.0185 BMD
05 iun. 2025	1 BMD = 53.8657 MKD	1 MKD = 0.0186 BMD
06 iun. 2025	1 BMD = 53.8583 MKD	1 MKD = 0.0186 BMD
07 iun. 2025	1 BMD = 53.9615 MKD	1 MKD = 0.0185 BMD
08 iun. 2025	1 BMD = 53.9615 MKD	1 MKD = 0.0185 BMD
09 iun. 2025	1 BMD = 53.9234 MKD	1 MKD = 0.0185 BMD
10 iun. 2025	1 BMD = 53.8423 MKD	1 MKD = 0.0186 BMD
11 iun. 2025	1 BMD = 53.7974 MKD	1 MKD = 0.0186 BMD
12 iun. 2025	1 BMD = 53.1416 MKD	1 MKD = 0.0188 BMD
13 iun. 2025	1 BMD = 53.5182 MKD	1 MKD = 0.0187 BMD
14 iun. 2025	1 BMD = 53.2517 MKD	1 MKD = 0.0188 BMD

Info schimb valutar BMD-MKD si MKD-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri