currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BMD-MDL si MDL-BMD

Schimb Valutar 2026 - BMD-MDL si MDL-BMD

Schimb valutar BMD-MDL si MDL-BMD

Verificati aici ratele de schimb pentru BMD-MDL si MDL-BMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BMD = 17,0565 MDL
1 MDL = 0,0586 BMD

Jan 2026

DataBMD-MDLMDL-BMD
01 ian. 2026 1 BMD = 16.8426 MDL 1 MDL = 0.0594 BMD
02 ian. 2026 1 BMD = 16.8268 MDL 1 MDL = 0.0594 BMD
03 ian. 2026 1 BMD = 16.8194 MDL 1 MDL = 0.0595 BMD
04 ian. 2026 1 BMD = 16.8194 MDL 1 MDL = 0.0595 BMD
05 ian. 2026 1 BMD = 16.8596 MDL 1 MDL = 0.0593 BMD
06 ian. 2026 1 BMD = 16.883 MDL 1 MDL = 0.0592 BMD
07 ian. 2026 1 BMD = 16.7287 MDL 1 MDL = 0.0598 BMD
08 ian. 2026 1 BMD = 16.707 MDL 1 MDL = 0.0599 BMD
09 ian. 2026 1 BMD = 16.9535 MDL 1 MDL = 0.059 BMD
10 ian. 2026 1 BMD = 16.9534 MDL 1 MDL = 0.059 BMD
11 ian. 2026 1 BMD = 16.9639 MDL 1 MDL = 0.0589 BMD
12 ian. 2026 1 BMD = 16.9839 MDL 1 MDL = 0.0589 BMD
13 ian. 2026 1 BMD = 17.0572 MDL 1 MDL = 0.0586 BMD
14 ian. 2026 1 BMD = 17.095 MDL 1 MDL = 0.0585 BMD
15 ian. 2026 1 BMD = 17.1061 MDL 1 MDL = 0.0585 BMD
16 ian. 2026 1 BMD = 17.1437 MDL 1 MDL = 0.0583 BMD
17 ian. 2026 1 BMD = 17.166 MDL 1 MDL = 0.0583 BMD
18 ian. 2026 1 BMD = 17.166 MDL 1 MDL = 0.0583 BMD
19 ian. 2026 1 BMD = 17.0738 MDL 1 MDL = 0.0586 BMD
20 ian. 2026 1 BMD = 17.027 MDL 1 MDL = 0.0587 BMD
21 ian. 2026 1 BMD = 16.9406 MDL 1 MDL = 0.059 BMD
22 ian. 2026 1 BMD = 17.0654 MDL 1 MDL = 0.0586 BMD
23 ian. 2026 1 BMD = 17.0174 MDL 1 MDL = 0.0588 BMD
24 ian. 2026 1 BMD = 16.8889 MDL 1 MDL = 0.0592 BMD
25 ian. 2026 1 BMD = 16.8889 MDL 1 MDL = 0.0592 BMD
26 ian. 2026 1 BMD = 16.8716 MDL 1 MDL = 0.0593 BMD
27 ian. 2026 1 BMD = 16.8391 MDL 1 MDL = 0.0594 BMD
28 ian. 2026 1 BMD = 16.7615 MDL 1 MDL = 0.0597 BMD
29 ian. 2026 1 BMD = 16.779 MDL 1 MDL = 0.0596 BMD
30 ian. 2026 1 BMD = 16.8191 MDL 1 MDL = 0.0595 BMD
31 ian. 2026 1 BMD = 16.95 MDL 1 MDL = 0.059 BMD

Feb 2026

DataBMD-MDLMDL-BMD
01 feb. 2026 1 BMD = 16.9539 MDL 1 MDL = 0.059 BMD
02 feb. 2026 1 BMD = 16.9486 MDL 1 MDL = 0.059 BMD
03 feb. 2026 1 BMD = 16.9267 MDL 1 MDL = 0.0591 BMD
04 feb. 2026 1 BMD = 16.9112 MDL 1 MDL = 0.0591 BMD
05 feb. 2026 1 BMD = 16.9995 MDL 1 MDL = 0.0588 BMD
06 feb. 2026 1 BMD = 17.0505 MDL 1 MDL = 0.0586 BMD
07 feb. 2026 1 BMD = 17.0003 MDL 1 MDL = 0.0588 BMD
08 feb. 2026 1 BMD = 17.0003 MDL 1 MDL = 0.0588 BMD
09 feb. 2026 1 BMD = 16.9746 MDL 1 MDL = 0.0589 BMD
10 feb. 2026 1 BMD = 16.9197 MDL 1 MDL = 0.0591 BMD
11 feb. 2026 1 BMD = 16.8984 MDL 1 MDL = 0.0592 BMD
12 feb. 2026 1 BMD = 16.9497 MDL 1 MDL = 0.059 BMD
13 feb. 2026 1 BMD = 16.9812 MDL 1 MDL = 0.0589 BMD
14 feb. 2026 1 BMD = 16.9625 MDL 1 MDL = 0.059 BMD
15 feb. 2026 1 BMD = 16.9625 MDL 1 MDL = 0.059 BMD
16 feb. 2026 1 BMD = 16.9693 MDL 1 MDL = 0.0589 BMD
17 feb. 2026 1 BMD = 17.0193 MDL 1 MDL = 0.0588 BMD
18 feb. 2026 1 BMD = 17.0489 MDL 1 MDL = 0.0587 BMD
19 feb. 2026 1 BMD = 17.1294 MDL 1 MDL = 0.0584 BMD
20 feb. 2026 1 BMD = 17.1771 MDL 1 MDL = 0.0582 BMD
21 feb. 2026 1 BMD = 17.1366 MDL 1 MDL = 0.0584 BMD
22 feb. 2026 1 BMD = 17.1366 MDL 1 MDL = 0.0584 BMD
23 feb. 2026 1 BMD = 17.1536 MDL 1 MDL = 0.0583 BMD
24 feb. 2026 1 BMD = 17.1176 MDL 1 MDL = 0.0584 BMD
25 feb. 2026 1 BMD = 17.1194 MDL 1 MDL = 0.0584 BMD
26 feb. 2026 1 BMD = 17.1178 MDL 1 MDL = 0.0584 BMD
27 feb. 2026 1 BMD = 17.1066 MDL 1 MDL = 0.0585 BMD
28 feb. 2026 1 BMD = 17.087 MDL 1 MDL = 0.0585 BMD

Mar 2026

DataBMD-MDLMDL-BMD
01 mar. 2026 1 BMD = 17.087 MDL 1 MDL = 0.0585 BMD
02 mar. 2026 1 BMD = 17.1795 MDL 1 MDL = 0.0582 BMD
03 mar. 2026 1 BMD = 17.2928 MDL 1 MDL = 0.0578 BMD
04 mar. 2026 1 BMD = 17.2894 MDL 1 MDL = 0.0578 BMD
05 mar. 2026 1 BMD = 17.2932 MDL 1 MDL = 0.0578 BMD
06 mar. 2026 1 BMD = 17.2973 MDL 1 MDL = 0.0578 BMD
07 mar. 2026 1 BMD = 17.2033 MDL 1 MDL = 0.0581 BMD
08 mar. 2026 1 BMD = 17.2033 MDL 1 MDL = 0.0581 BMD
09 mar. 2026 1 BMD = 17.3311 MDL 1 MDL = 0.0577 BMD
10 mar. 2026 1 BMD = 17.2243 MDL 1 MDL = 0.0581 BMD
11 mar. 2026 1 BMD = 17.2414 MDL 1 MDL = 0.058 BMD
12 mar. 2026 1 BMD = 17.3834 MDL 1 MDL = 0.0575 BMD
13 mar. 2026 1 BMD = 17.4521 MDL 1 MDL = 0.0573 BMD
14 mar. 2026 1 BMD = 17.4437 MDL 1 MDL = 0.0573 BMD
15 mar. 2026 1 BMD = 17.4437 MDL 1 MDL = 0.0573 BMD
16 mar. 2026 1 BMD = 17.3961 MDL 1 MDL = 0.0575 BMD
17 mar. 2026 1 BMD = 17.4301 MDL 1 MDL = 0.0574 BMD
18 mar. 2026 1 BMD = 17.4039 MDL 1 MDL = 0.0575 BMD

Info schimb valutar BMD-MDL si MDL-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Moldova, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats