> Schimb Valutar 2025 - BMD-MDL si MDL-BMD

Schimb Valutar 2025 - BMD-MDL si MDL-BMD

Schimb valutar BMD-MDL si MDL-BMD

Verificati aici ratele de schimb pentru BMD-MDL si MDL-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 17,9763 MDL

1 MDL = 0,0556 BMD

1An 2Ani 3Ani

BMD in MDLMDL in BMD

Jan 2025

Data	BMD-MDL	MDL-BMD
01 ian. 2025	1 BMD = 18.3881 MDL	1 MDL = 0.0544 BMD
02 ian. 2025	1 BMD = 18.4422 MDL	1 MDL = 0.0542 BMD
03 ian. 2025	1 BMD = 18.6193 MDL	1 MDL = 0.0537 BMD
04 ian. 2025	1 BMD = 18.5845 MDL	1 MDL = 0.0538 BMD
05 ian. 2025	1 BMD = 18.5845 MDL	1 MDL = 0.0538 BMD
06 ian. 2025	1 BMD = 18.6379 MDL	1 MDL = 0.0537 BMD
07 ian. 2025	1 BMD = 18.459 MDL	1 MDL = 0.0542 BMD
08 ian. 2025	1 BMD = 18.469 MDL	1 MDL = 0.0541 BMD
09 ian. 2025	1 BMD = 18.6284 MDL	1 MDL = 0.0537 BMD
10 ian. 2025	1 BMD = 18.6898 MDL	1 MDL = 0.0535 BMD
11 ian. 2025	1 BMD = 18.7725 MDL	1 MDL = 0.0533 BMD
12 ian. 2025	1 BMD = 18.7725 MDL	1 MDL = 0.0533 BMD
13 ian. 2025	1 BMD = 18.7571 MDL	1 MDL = 0.0533 BMD
14 ian. 2025	1 BMD = 18.8223 MDL	1 MDL = 0.0531 BMD
15 ian. 2025	1 BMD = 18.7775 MDL	1 MDL = 0.0533 BMD
16 ian. 2025	1 BMD = 18.7726 MDL	1 MDL = 0.0533 BMD
17 ian. 2025	1 BMD = 18.8853 MDL	1 MDL = 0.053 BMD
18 ian. 2025	1 BMD = 18.8792 MDL	1 MDL = 0.053 BMD
19 ian. 2025	1 BMD = 18.8792 MDL	1 MDL = 0.053 BMD
20 ian. 2025	1 BMD = 18.9057 MDL	1 MDL = 0.0529 BMD
21 ian. 2025	1 BMD = 18.7303 MDL	1 MDL = 0.0534 BMD
22 ian. 2025	1 BMD = 18.6298 MDL	1 MDL = 0.0537 BMD
23 ian. 2025	1 BMD = 18.6602 MDL	1 MDL = 0.0536 BMD
24 ian. 2025	1 BMD = 18.6056 MDL	1 MDL = 0.0537 BMD
25 ian. 2025	1 BMD = 18.5655 MDL	1 MDL = 0.0539 BMD
26 ian. 2025	1 BMD = 18.5655 MDL	1 MDL = 0.0539 BMD
27 ian. 2025	1 BMD = 18.5509 MDL	1 MDL = 0.0539 BMD
28 ian. 2025	1 BMD = 18.6055 MDL	1 MDL = 0.0537 BMD
29 ian. 2025	1 BMD = 18.6373 MDL	1 MDL = 0.0537 BMD
30 ian. 2025	1 BMD = 18.5992 MDL	1 MDL = 0.0538 BMD
31 ian. 2025	1 BMD = 18.6633 MDL	1 MDL = 0.0536 BMD

Feb 2025

Data	BMD-MDL	MDL-BMD
01 feb. 2025	1 BMD = 18.6633 MDL	1 MDL = 0.0536 BMD
02 feb. 2025	1 BMD = 18.6943 MDL	1 MDL = 0.0535 BMD
03 feb. 2025	1 BMD = 18.7274 MDL	1 MDL = 0.0534 BMD
04 feb. 2025	1 BMD = 18.784 MDL	1 MDL = 0.0532 BMD
05 feb. 2025	1 BMD = 18.7258 MDL	1 MDL = 0.0534 BMD
06 feb. 2025	1 BMD = 18.7203 MDL	1 MDL = 0.0534 BMD
07 feb. 2025	1 BMD = 18.7631 MDL	1 MDL = 0.0533 BMD
08 feb. 2025	1 BMD = 18.8351 MDL	1 MDL = 0.0531 BMD
09 feb. 2025	1 BMD = 18.8351 MDL	1 MDL = 0.0531 BMD
10 feb. 2025	1 BMD = 18.8257 MDL	1 MDL = 0.0531 BMD
11 feb. 2025	1 BMD = 18.8202 MDL	1 MDL = 0.0531 BMD
12 feb. 2025	1 BMD = 18.8387 MDL	1 MDL = 0.0531 BMD
13 feb. 2025	1 BMD = 18.7903 MDL	1 MDL = 0.0532 BMD
14 feb. 2025	1 BMD = 18.7077 MDL	1 MDL = 0.0535 BMD
15 feb. 2025	1 BMD = 18.6455 MDL	1 MDL = 0.0536 BMD
16 feb. 2025	1 BMD = 18.6455 MDL	1 MDL = 0.0536 BMD
17 feb. 2025	1 BMD = 18.651 MDL	1 MDL = 0.0536 BMD
18 feb. 2025	1 BMD = 18.6637 MDL	1 MDL = 0.0536 BMD
19 feb. 2025	1 BMD = 18.6418 MDL	1 MDL = 0.0536 BMD
20 feb. 2025	1 BMD = 18.6541 MDL	1 MDL = 0.0536 BMD
21 feb. 2025	1 BMD = 18.6688 MDL	1 MDL = 0.0536 BMD
22 feb. 2025	1 BMD = 18.6671 MDL	1 MDL = 0.0536 BMD
23 feb. 2025	1 BMD = 18.6671 MDL	1 MDL = 0.0536 BMD
24 feb. 2025	1 BMD = 18.621 MDL	1 MDL = 0.0537 BMD
25 feb. 2025	1 BMD = 18.6346 MDL	1 MDL = 0.0537 BMD
26 feb. 2025	1 BMD = 18.6387 MDL	1 MDL = 0.0537 BMD
27 feb. 2025	1 BMD = 18.6445 MDL	1 MDL = 0.0536 BMD
28 feb. 2025	1 BMD = 18.635 MDL	1 MDL = 0.0537 BMD

Mar 2025

Data	BMD-MDL	MDL-BMD
01 mar. 2025	1 BMD = 18.6886 MDL	1 MDL = 0.0535 BMD
02 mar. 2025	1 BMD = 18.5805 MDL	1 MDL = 0.0538 BMD
03 mar. 2025	1 BMD = 18.5978 MDL	1 MDL = 0.0538 BMD
04 mar. 2025	1 BMD = 18.5497 MDL	1 MDL = 0.0539 BMD
05 mar. 2025	1 BMD = 18.4724 MDL	1 MDL = 0.0541 BMD
06 mar. 2025	1 BMD = 18.2499 MDL	1 MDL = 0.0548 BMD
07 mar. 2025	1 BMD = 18.1593 MDL	1 MDL = 0.0551 BMD
08 mar. 2025	1 BMD = 18.2885 MDL	1 MDL = 0.0547 BMD
09 mar. 2025	1 BMD = 18.1719 MDL	1 MDL = 0.055 BMD
10 mar. 2025	1 BMD = 17.98 MDL	1 MDL = 0.0556 BMD
11 mar. 2025	1 BMD = 18.2562 MDL	1 MDL = 0.0548 BMD
12 mar. 2025	1 BMD = 17.8228 MDL	1 MDL = 0.0561 BMD
13 mar. 2025	1 BMD = 17.7885 MDL	1 MDL = 0.0562 BMD
14 mar. 2025	1 BMD = 18.1671 MDL	1 MDL = 0.055 BMD
15 mar. 2025	1 BMD = 17.7533 MDL	1 MDL = 0.0563 BMD
16 mar. 2025	1 BMD = 17.7913 MDL	1 MDL = 0.0562 BMD
17 mar. 2025	1 BMD = 17.9812 MDL	1 MDL = 0.0556 BMD
18 mar. 2025	1 BMD = 18.1628 MDL	1 MDL = 0.0551 BMD
19 mar. 2025	1 BMD = 18.1543 MDL	1 MDL = 0.0551 BMD
20 mar. 2025	1 BMD = 18.1347 MDL	1 MDL = 0.0551 BMD
21 mar. 2025	1 BMD = 17.767 MDL	1 MDL = 0.0563 BMD
22 mar. 2025	1 BMD = 17.9959 MDL	1 MDL = 0.0556 BMD
23 mar. 2025	1 BMD = 17.9494 MDL	1 MDL = 0.0557 BMD
24 mar. 2025	1 BMD = 17.96 MDL	1 MDL = 0.0557 BMD
25 mar. 2025	1 BMD = 17.9735 MDL	1 MDL = 0.0556 BMD
26 mar. 2025	1 BMD = 18.0706 MDL	1 MDL = 0.0553 BMD
27 mar. 2025	1 BMD = 18.0653 MDL	1 MDL = 0.0554 BMD
28 mar. 2025	1 BMD = 18.0386 MDL	1 MDL = 0.0554 BMD
29 mar. 2025	1 BMD = 18.06 MDL	1 MDL = 0.0554 BMD
30 mar. 2025	1 BMD = 17.9362 MDL	1 MDL = 0.0558 BMD
31 mar. 2025	1 BMD = 17.9443 MDL	1 MDL = 0.0557 BMD

Apr 2025

Data	BMD-MDL	MDL-BMD
01 apr. 2025	1 BMD = 17.9781 MDL	1 MDL = 0.0556 BMD
02 apr. 2025	1 BMD = 17.9288 MDL	1 MDL = 0.0558 BMD
03 apr. 2025	1 BMD = 17.8719 MDL	1 MDL = 0.056 BMD
04 apr. 2025	1 BMD = 17.6294 MDL	1 MDL = 0.0567 BMD
05 apr. 2025	1 BMD = 17.7797 MDL	1 MDL = 0.0562 BMD
06 apr. 2025	1 BMD = 17.7797 MDL	1 MDL = 0.0562 BMD
07 apr. 2025	1 BMD = 17.7479 MDL	1 MDL = 0.0563 BMD
08 apr. 2025	1 BMD = 17.7545 MDL	1 MDL = 0.0563 BMD
09 apr. 2025	1 BMD = 17.7366 MDL	1 MDL = 0.0564 BMD
10 apr. 2025	1 BMD = 17.7331 MDL	1 MDL = 0.0564 BMD
11 apr. 2025	1 BMD = 17.7442 MDL	1 MDL = 0.0564 BMD
12 apr. 2025	1 BMD = 17.6885 MDL	1 MDL = 0.0565 BMD
13 apr. 2025	1 BMD = 17.6584 MDL	1 MDL = 0.0566 BMD
14 apr. 2025	1 BMD = 17.6501 MDL	1 MDL = 0.0567 BMD
15 apr. 2025	1 BMD = 17.2911 MDL	1 MDL = 0.0578 BMD
16 apr. 2025	1 BMD = 17.7142 MDL	1 MDL = 0.0565 BMD
17 apr. 2025	1 BMD = 17.2896 MDL	1 MDL = 0.0578 BMD
18 apr. 2025	1 BMD = 17.2896 MDL	1 MDL = 0.0578 BMD
19 apr. 2025	1 BMD = 17.2896 MDL	1 MDL = 0.0578 BMD
20 apr. 2025	1 BMD = 17.2896 MDL	1 MDL = 0.0578 BMD
21 apr. 2025	1 BMD = 17.2896 MDL	1 MDL = 0.0578 BMD
22 apr. 2025	1 BMD = 17.1041 MDL	1 MDL = 0.0585 BMD
23 apr. 2025	1 BMD = 17.1876 MDL	1 MDL = 0.0582 BMD
24 apr. 2025	1 BMD = 17.2626 MDL	1 MDL = 0.0579 BMD
25 apr. 2025	1 BMD = 17.2591 MDL	1 MDL = 0.0579 BMD
26 apr. 2025	1 BMD = 17.2591 MDL	1 MDL = 0.0579 BMD
27 apr. 2025	1 BMD = 17.2591 MDL	1 MDL = 0.0579 BMD
28 apr. 2025	1 BMD = 17.1347 MDL	1 MDL = 0.0584 BMD
29 apr. 2025	1 BMD = 17.2048 MDL	1 MDL = 0.0581 BMD
30 apr. 2025	1 BMD = 17.1607 MDL	1 MDL = 0.0583 BMD

May 2025

Data	BMD-MDL	MDL-BMD
01 mai 2025	1 BMD = 17.2173 MDL	1 MDL = 0.0581 BMD
02 mai 2025	1 BMD = 17.2045 MDL	1 MDL = 0.0581 BMD
03 mai 2025	1 BMD = 17.2409 MDL	1 MDL = 0.058 BMD
04 mai 2025	1 BMD = 17.2409 MDL	1 MDL = 0.058 BMD
05 mai 2025	1 BMD = 17.204 MDL	1 MDL = 0.0581 BMD
06 mai 2025	1 BMD = 17.132 MDL	1 MDL = 0.0584 BMD
07 mai 2025	1 BMD = 17.0945 MDL	1 MDL = 0.0585 BMD
08 mai 2025	1 BMD = 17.2069 MDL	1 MDL = 0.0581 BMD
09 mai 2025	1 BMD = 17.1323 MDL	1 MDL = 0.0584 BMD
10 mai 2025	1 BMD = 17.1323 MDL	1 MDL = 0.0584 BMD
11 mai 2025	1 BMD = 17.1323 MDL	1 MDL = 0.0584 BMD
12 mai 2025	1 BMD = 17.2668 MDL	1 MDL = 0.0579 BMD
13 mai 2025	1 BMD = 17.4721 MDL	1 MDL = 0.0572 BMD
14 mai 2025	1 BMD = 17.462 MDL	1 MDL = 0.0573 BMD
15 mai 2025	1 BMD = 17.4327 MDL	1 MDL = 0.0574 BMD
16 mai 2025	1 BMD = 17.4122 MDL	1 MDL = 0.0574 BMD
17 mai 2025	1 BMD = 17.4766 MDL	1 MDL = 0.0572 BMD
18 mai 2025	1 BMD = 17.4766 MDL	1 MDL = 0.0572 BMD
19 mai 2025	1 BMD = 17.4312 MDL	1 MDL = 0.0574 BMD
20 mai 2025	1 BMD = 17.3915 MDL	1 MDL = 0.0575 BMD
21 mai 2025	1 BMD = 17.2905 MDL	1 MDL = 0.0578 BMD
22 mai 2025	1 BMD = 17.3454 MDL	1 MDL = 0.0577 BMD
23 mai 2025	1 BMD = 17.3459 MDL	1 MDL = 0.0577 BMD
24 mai 2025	1 BMD = 17.311 MDL	1 MDL = 0.0578 BMD
25 mai 2025	1 BMD = 17.311 MDL	1 MDL = 0.0578 BMD
26 mai 2025	1 BMD = 17.2367 MDL	1 MDL = 0.058 BMD
27 mai 2025	1 BMD = 17.2329 MDL	1 MDL = 0.058 BMD
28 mai 2025	1 BMD = 17.2903 MDL	1 MDL = 0.0578 BMD
29 mai 2025	1 BMD = 17.3419 MDL	1 MDL = 0.0577 BMD
30 mai 2025	1 BMD = 17.3396 MDL	1 MDL = 0.0577 BMD
31 mai 2025	1 BMD = 17.3396 MDL	1 MDL = 0.0577 BMD

Jun 2025

Data	BMD-MDL	MDL-BMD
01 iun. 2025	1 BMD = 17.3162 MDL	1 MDL = 0.0577 BMD
02 iun. 2025	1 BMD = 17.2482 MDL	1 MDL = 0.058 BMD
03 iun. 2025	1 BMD = 17.2077 MDL	1 MDL = 0.0581 BMD
04 iun. 2025	1 BMD = 17.2529 MDL	1 MDL = 0.058 BMD
05 iun. 2025	1 BMD = 17.2668 MDL	1 MDL = 0.0579 BMD
06 iun. 2025	1 BMD = 17.2323 MDL	1 MDL = 0.058 BMD
07 iun. 2025	1 BMD = 17.264 MDL	1 MDL = 0.0579 BMD
08 iun. 2025	1 BMD = 17.264 MDL	1 MDL = 0.0579 BMD
09 iun. 2025	1 BMD = 17.2602 MDL	1 MDL = 0.0579 BMD
10 iun. 2025	1 BMD = 17.2357 MDL	1 MDL = 0.058 BMD
11 iun. 2025	1 BMD = 17.2501 MDL	1 MDL = 0.058 BMD
12 iun. 2025	1 BMD = 17.1263 MDL	1 MDL = 0.0584 BMD
13 iun. 2025	1 BMD = 17.1393 MDL	1 MDL = 0.0583 BMD
14 iun. 2025	1 BMD = 17.0499 MDL	1 MDL = 0.0587 BMD

Info schimb valutar BMD-MDL si MDL-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri