> Schimb Valutar 2026 - BMD-MAD si MAD-BMD

Schimb Valutar 2026 - BMD-MAD si MAD-BMD

Schimb valutar BMD-MAD si MAD-BMD

Verificati aici ratele de schimb pentru BMD-MAD si MAD-BMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BMD = 9,2298 MAD

1 MAD = 0,1083 BMD

1An 2Ani 3Ani

BMD in MADMAD in BMD

Jan 2026

Data	BMD-MAD	MAD-BMD
01 ian. 2026	1 BMD = 9.1254 MAD	1 MAD = 0.1096 BMD
02 ian. 2026	1 BMD = 9.1425 MAD	1 MAD = 0.1094 BMD
03 ian. 2026	1 BMD = 9.1385 MAD	1 MAD = 0.1094 BMD
04 ian. 2026	1 BMD = 9.1385 MAD	1 MAD = 0.1094 BMD
05 ian. 2026	1 BMD = 9.1795 MAD	1 MAD = 0.1089 BMD
06 ian. 2026	1 BMD = 9.1768 MAD	1 MAD = 0.109 BMD
07 ian. 2026	1 BMD = 9.2232 MAD	1 MAD = 0.1084 BMD
08 ian. 2026	1 BMD = 9.2172 MAD	1 MAD = 0.1085 BMD
09 ian. 2026	1 BMD = 9.2369 MAD	1 MAD = 0.1083 BMD
10 ian. 2026	1 BMD = 9.2325 MAD	1 MAD = 0.1083 BMD
11 ian. 2026	1 BMD = 9.2325 MAD	1 MAD = 0.1083 BMD
12 ian. 2026	1 BMD = 9.2028 MAD	1 MAD = 0.1087 BMD
13 ian. 2026	1 BMD = 9.2131 MAD	1 MAD = 0.1085 BMD
14 ian. 2026	1 BMD = 9.2144 MAD	1 MAD = 0.1085 BMD
15 ian. 2026	1 BMD = 9.2182 MAD	1 MAD = 0.1085 BMD
16 ian. 2026	1 BMD = 9.2062 MAD	1 MAD = 0.1086 BMD
17 ian. 2026	1 BMD = 9.2181 MAD	1 MAD = 0.1085 BMD
18 ian. 2026	1 BMD = 9.2181 MAD	1 MAD = 0.1085 BMD
19 ian. 2026	1 BMD = 9.2144 MAD	1 MAD = 0.1085 BMD
20 ian. 2026	1 BMD = 9.1591 MAD	1 MAD = 0.1092 BMD
21 ian. 2026	1 BMD = 9.1697 MAD	1 MAD = 0.1091 BMD
22 ian. 2026	1 BMD = 9.1794 MAD	1 MAD = 0.1089 BMD
23 ian. 2026	1 BMD = 9.1585 MAD	1 MAD = 0.1092 BMD
24 ian. 2026	1 BMD = 9.0893 MAD	1 MAD = 0.11 BMD
25 ian. 2026	1 BMD = 9.0893 MAD	1 MAD = 0.11 BMD
26 ian. 2026	1 BMD = 9.0889 MAD	1 MAD = 0.11 BMD
27 ian. 2026	1 BMD = 9.07 MAD	1 MAD = 0.1103 BMD
28 ian. 2026	1 BMD = 9.0371 MAD	1 MAD = 0.1107 BMD
29 ian. 2026	1 BMD = 9.0466 MAD	1 MAD = 0.1105 BMD
30 ian. 2026	1 BMD = 9.0725 MAD	1 MAD = 0.1102 BMD
31 ian. 2026	1 BMD = 9.1413 MAD	1 MAD = 0.1094 BMD

Feb 2026

Data	BMD-MAD	MAD-BMD
01 feb. 2026	1 BMD = 9.1434 MAD	1 MAD = 0.1094 BMD
02 feb. 2026	1 BMD = 9.1288 MAD	1 MAD = 0.1095 BMD
03 feb. 2026	1 BMD = 9.1687 MAD	1 MAD = 0.1091 BMD
04 feb. 2026	1 BMD = 9.1627 MAD	1 MAD = 0.1091 BMD
05 feb. 2026	1 BMD = 9.181 MAD	1 MAD = 0.1089 BMD
06 feb. 2026	1 BMD = 9.1806 MAD	1 MAD = 0.1089 BMD
07 feb. 2026	1 BMD = 9.185 MAD	1 MAD = 0.1089 BMD
08 feb. 2026	1 BMD = 9.1536 MAD	1 MAD = 0.1092 BMD
09 feb. 2026	1 BMD = 9.14 MAD	1 MAD = 0.1094 BMD
10 feb. 2026	1 BMD = 9.1138 MAD	1 MAD = 0.1097 BMD
11 feb. 2026	1 BMD = 9.1156 MAD	1 MAD = 0.1097 BMD
12 feb. 2026	1 BMD = 9.1339 MAD	1 MAD = 0.1095 BMD
13 feb. 2026	1 BMD = 9.1445 MAD	1 MAD = 0.1094 BMD
14 feb. 2026	1 BMD = 9.1346 MAD	1 MAD = 0.1095 BMD
15 feb. 2026	1 BMD = 9.1346 MAD	1 MAD = 0.1095 BMD
16 feb. 2026	1 BMD = 9.1448 MAD	1 MAD = 0.1094 BMD
17 feb. 2026	1 BMD = 9.1251 MAD	1 MAD = 0.1096 BMD
18 feb. 2026	1 BMD = 9.1336 MAD	1 MAD = 0.1095 BMD
19 feb. 2026	1 BMD = 9.1676 MAD	1 MAD = 0.1091 BMD
20 feb. 2026	1 BMD = 9.1709 MAD	1 MAD = 0.109 BMD
21 feb. 2026	1 BMD = 9.149 MAD	1 MAD = 0.1093 BMD
22 feb. 2026	1 BMD = 9.149 MAD	1 MAD = 0.1093 BMD
23 feb. 2026	1 BMD = 9.1578 MAD	1 MAD = 0.1092 BMD
24 feb. 2026	1 BMD = 9.1813 MAD	1 MAD = 0.1089 BMD
25 feb. 2026	1 BMD = 9.1738 MAD	1 MAD = 0.109 BMD
26 feb. 2026	1 BMD = 9.1607 MAD	1 MAD = 0.1092 BMD
27 feb. 2026	1 BMD = 9.1533 MAD	1 MAD = 0.1093 BMD
28 feb. 2026	1 BMD = 9.1428 MAD	1 MAD = 0.1094 BMD

Mar 2026

Data	BMD-MAD	MAD-BMD
01 mar. 2026	1 BMD = 9.1428 MAD	1 MAD = 0.1094 BMD
02 mar. 2026	1 BMD = 9.2226 MAD	1 MAD = 0.1084 BMD
03 mar. 2026	1 BMD = 9.3046 MAD	1 MAD = 0.1075 BMD
04 mar. 2026	1 BMD = 9.2748 MAD	1 MAD = 0.1078 BMD
05 mar. 2026	1 BMD = 9.2877 MAD	1 MAD = 0.1077 BMD
06 mar. 2026	1 BMD = 9.3275 MAD	1 MAD = 0.1072 BMD
07 mar. 2026	1 BMD = 9.2764 MAD	1 MAD = 0.1078 BMD
08 mar. 2026	1 BMD = 9.2764 MAD	1 MAD = 0.1078 BMD
09 mar. 2026	1 BMD = 9.3917 MAD	1 MAD = 0.1065 BMD
10 mar. 2026	1 BMD = 9.3327 MAD	1 MAD = 0.1072 BMD
11 mar. 2026	1 BMD = 9.3602 MAD	1 MAD = 0.1068 BMD
12 mar. 2026	1 BMD = 9.381 MAD	1 MAD = 0.1066 BMD
13 mar. 2026	1 BMD = 9.4223 MAD	1 MAD = 0.1061 BMD
14 mar. 2026	1 BMD = 9.4178 MAD	1 MAD = 0.1062 BMD
15 mar. 2026	1 BMD = 9.4178 MAD	1 MAD = 0.1062 BMD
16 mar. 2026	1 BMD = 9.393 MAD	1 MAD = 0.1065 BMD
17 mar. 2026	1 BMD = 9.3691 MAD	1 MAD = 0.1067 BMD
18 mar. 2026	1 BMD = 9.3724 MAD	1 MAD = 0.1067 BMD
19 mar. 2026	1 BMD = 9.4003 MAD	1 MAD = 0.1064 BMD
20 mar. 2026	1 BMD = 9.342 MAD	1 MAD = 0.107 BMD
21 mar. 2026	1 BMD = 9.3285 MAD	1 MAD = 0.1072 BMD
22 mar. 2026	1 BMD = 9.3285 MAD	1 MAD = 0.1072 BMD
23 mar. 2026	1 BMD = 9.3328 MAD	1 MAD = 0.1071 BMD
24 mar. 2026	1 BMD = 9.3248 MAD	1 MAD = 0.1072 BMD
25 mar. 2026	1 BMD = 9.325 MAD	1 MAD = 0.1072 BMD
26 mar. 2026	1 BMD = 9.3301 MAD	1 MAD = 0.1072 BMD
27 mar. 2026	1 BMD = 9.3472 MAD	1 MAD = 0.107 BMD
28 mar. 2026	1 BMD = 9.3445 MAD	1 MAD = 0.107 BMD
29 mar. 2026	1 BMD = 9.3157 MAD	1 MAD = 0.1073 BMD
30 mar. 2026	1 BMD = 9.3852 MAD	1 MAD = 0.1066 BMD
31 mar. 2026	1 BMD = 9.3803 MAD	1 MAD = 0.1066 BMD

Apr 2026

Data	BMD-MAD	MAD-BMD
01 apr. 2026	1 BMD = 9.3392 MAD	1 MAD = 0.1071 BMD
02 apr. 2026	1 BMD = 9.3965 MAD	1 MAD = 0.1064 BMD
03 apr. 2026	1 BMD = 9.374 MAD	1 MAD = 0.1067 BMD
04 apr. 2026	1 BMD = 9.374 MAD	1 MAD = 0.1067 BMD
05 apr. 2026	1 BMD = 9.374 MAD	1 MAD = 0.1067 BMD
06 apr. 2026	1 BMD = 9.374 MAD	1 MAD = 0.1067 BMD
07 apr. 2026	1 BMD = 9.3791 MAD	1 MAD = 0.1066 BMD
08 apr. 2026	1 BMD = 9.2975 MAD	1 MAD = 0.1076 BMD
09 apr. 2026	1 BMD = 9.3105 MAD	1 MAD = 0.1074 BMD
10 apr. 2026	1 BMD = 9.2915 MAD	1 MAD = 0.1076 BMD
11 apr. 2026	1 BMD = 9.2808 MAD	1 MAD = 0.1077 BMD
12 apr. 2026	1 BMD = 9.2808 MAD	1 MAD = 0.1077 BMD
13 apr. 2026	1 BMD = 9.2859 MAD	1 MAD = 0.1077 BMD
14 apr. 2026	1 BMD = 9.2474 MAD	1 MAD = 0.1081 BMD
15 apr. 2026	1 BMD = 9.2476 MAD	1 MAD = 0.1081 BMD
16 apr. 2026	1 BMD = 9.2359 MAD	1 MAD = 0.1083 BMD
17 apr. 2026	1 BMD = 9.2243 MAD	1 MAD = 0.1084 BMD
18 apr. 2026	1 BMD = 9.2421 MAD	1 MAD = 0.1082 BMD
19 apr. 2026	1 BMD = 9.2421 MAD	1 MAD = 0.1082 BMD
20 apr. 2026	1 BMD = 9.2337 MAD	1 MAD = 0.1083 BMD
21 apr. 2026	1 BMD = 9.2409 MAD	1 MAD = 0.1082 BMD
22 apr. 2026	1 BMD = 9.2381 MAD	1 MAD = 0.1082 BMD
23 apr. 2026	1 BMD = 9.2654 MAD	1 MAD = 0.1079 BMD
24 apr. 2026	1 BMD = 9.2502 MAD	1 MAD = 0.1081 BMD
25 apr. 2026	1 BMD = 9.2504 MAD	1 MAD = 0.1081 BMD
26 apr. 2026	1 BMD = 9.2369 MAD	1 MAD = 0.1083 BMD
27 apr. 2026	1 BMD = 9.2443 MAD	1 MAD = 0.1082 BMD
28 apr. 2026	1 BMD = 9.2538 MAD	1 MAD = 0.1081 BMD
29 apr. 2026	1 BMD = 9.2557 MAD	1 MAD = 0.108 BMD
30 apr. 2026	1 BMD = 9.2387 MAD	1 MAD = 0.1082 BMD

May 2026

Data	BMD-MAD	MAD-BMD
01 mai 2026	1 BMD = 9.234 MAD	1 MAD = 0.1083 BMD
02 mai 2026	1 BMD = 9.2512 MAD	1 MAD = 0.1081 BMD
03 mai 2026	1 BMD = 9.2512 MAD	1 MAD = 0.1081 BMD
04 mai 2026	1 BMD = 9.2445 MAD	1 MAD = 0.1082 BMD
05 mai 2026	1 BMD = 9.2459 MAD	1 MAD = 0.1082 BMD
06 mai 2026	1 BMD = 9.1844 MAD	1 MAD = 0.1089 BMD
07 mai 2026	1 BMD = 9.1685 MAD	1 MAD = 0.1091 BMD
08 mai 2026	1 BMD = 9.1447 MAD	1 MAD = 0.1094 BMD
09 mai 2026	1 BMD = 9.1214 MAD	1 MAD = 0.1096 BMD
10 mai 2026	1 BMD = 9.1214 MAD	1 MAD = 0.1096 BMD
11 mai 2026	1 BMD = 9.1149 MAD	1 MAD = 0.1097 BMD
12 mai 2026	1 BMD = 9.126 MAD	1 MAD = 0.1096 BMD
13 mai 2026	1 BMD = 9.1667 MAD	1 MAD = 0.1091 BMD
14 mai 2026	1 BMD = 9.1738 MAD	1 MAD = 0.109 BMD

Info schimb valutar BMD-MAD si MAD-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri