> Schimb Valutar 2025 - BMD-MAD si MAD-BMD

Schimb Valutar 2025 - BMD-MAD si MAD-BMD

Schimb valutar BMD-MAD si MAD-BMD

Verificati aici ratele de schimb pentru BMD-MAD si MAD-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 9,8988 MAD

1 MAD = 0,101 BMD

1An 2Ani 3Ani

BMD in MADMAD in BMD

Jan 2025

Data	BMD-MAD	MAD-BMD
01 ian. 2025	1 BMD = 10.0893 MAD	1 MAD = 0.0991 BMD
02 ian. 2025	1 BMD = 10.119 MAD	1 MAD = 0.0988 BMD
03 ian. 2025	1 BMD = 10.0886 MAD	1 MAD = 0.0991 BMD
04 ian. 2025	1 BMD = 10.0698 MAD	1 MAD = 0.0993 BMD
05 ian. 2025	1 BMD = 10.0698 MAD	1 MAD = 0.0993 BMD
06 ian. 2025	1 BMD = 10.0061 MAD	1 MAD = 0.0999 BMD
07 ian. 2025	1 BMD = 10.0085 MAD	1 MAD = 0.0999 BMD
08 ian. 2025	1 BMD = 10.0739 MAD	1 MAD = 0.0993 BMD
09 ian. 2025	1 BMD = 10.0661 MAD	1 MAD = 0.0993 BMD
10 ian. 2025	1 BMD = 10.0497 MAD	1 MAD = 0.0995 BMD
11 ian. 2025	1 BMD = 10.0949 MAD	1 MAD = 0.0991 BMD
12 ian. 2025	1 BMD = 10.0949 MAD	1 MAD = 0.0991 BMD
13 ian. 2025	1 BMD = 10.1098 MAD	1 MAD = 0.0989 BMD
14 ian. 2025	1 BMD = 10.0761 MAD	1 MAD = 0.0992 BMD
15 ian. 2025	1 BMD = 10.0581 MAD	1 MAD = 0.0994 BMD
16 ian. 2025	1 BMD = 10.0598 MAD	1 MAD = 0.0994 BMD
17 ian. 2025	1 BMD = 10.0495 MAD	1 MAD = 0.0995 BMD
18 ian. 2025	1 BMD = 10.0461 MAD	1 MAD = 0.0995 BMD
19 ian. 2025	1 BMD = 10.0461 MAD	1 MAD = 0.0995 BMD
20 ian. 2025	1 BMD = 10.0601 MAD	1 MAD = 0.0994 BMD
21 ian. 2025	1 BMD = 10.0389 MAD	1 MAD = 0.0996 BMD
22 ian. 2025	1 BMD = 9.9851 MAD	1 MAD = 0.1001 BMD
23 ian. 2025	1 BMD = 10.0047 MAD	1 MAD = 0.1 BMD
24 ian. 2025	1 BMD = 9.9894 MAD	1 MAD = 0.1001 BMD
25 ian. 2025	1 BMD = 9.9677 MAD	1 MAD = 0.1003 BMD
26 ian. 2025	1 BMD = 9.9677 MAD	1 MAD = 0.1003 BMD
27 ian. 2025	1 BMD = 9.9584 MAD	1 MAD = 0.1004 BMD
28 ian. 2025	1 BMD = 10.0232 MAD	1 MAD = 0.0998 BMD
29 ian. 2025	1 BMD = 10.004 MAD	1 MAD = 0.1 BMD
30 ian. 2025	1 BMD = 10.0256 MAD	1 MAD = 0.0997 BMD
31 ian. 2025	1 BMD = 10.0342 MAD	1 MAD = 0.0997 BMD

Feb 2025

Data	BMD-MAD	MAD-BMD
01 feb. 2025	1 BMD = 10.0342 MAD	1 MAD = 0.0997 BMD
02 feb. 2025	1 BMD = 10.0508 MAD	1 MAD = 0.0995 BMD
03 feb. 2025	1 BMD = 10.0898 MAD	1 MAD = 0.0991 BMD
04 feb. 2025	1 BMD = 10.0775 MAD	1 MAD = 0.0992 BMD
05 feb. 2025	1 BMD = 10.0127 MAD	1 MAD = 0.0999 BMD
06 feb. 2025	1 BMD = 10.0287 MAD	1 MAD = 0.0997 BMD
07 feb. 2025	1 BMD = 10.0121 MAD	1 MAD = 0.0999 BMD
08 feb. 2025	1 BMD = 10.0507 MAD	1 MAD = 0.0995 BMD
09 feb. 2025	1 BMD = 10.0507 MAD	1 MAD = 0.0995 BMD
10 feb. 2025	1 BMD = 10.0363 MAD	1 MAD = 0.0996 BMD
11 feb. 2025	1 BMD = 10.0329 MAD	1 MAD = 0.0997 BMD
12 feb. 2025	1 BMD = 10.0036 MAD	1 MAD = 0.1 BMD
13 feb. 2025	1 BMD = 9.9775 MAD	1 MAD = 0.1002 BMD
14 feb. 2025	1 BMD = 9.9874 MAD	1 MAD = 0.1001 BMD
15 feb. 2025	1 BMD = 9.9546 MAD	1 MAD = 0.1005 BMD
16 feb. 2025	1 BMD = 9.9546 MAD	1 MAD = 0.1005 BMD
17 feb. 2025	1 BMD = 9.9625 MAD	1 MAD = 0.1004 BMD
18 feb. 2025	1 BMD = 9.9858 MAD	1 MAD = 0.1001 BMD
19 feb. 2025	1 BMD = 9.9814 MAD	1 MAD = 0.1002 BMD
20 feb. 2025	1 BMD = 10.0005 MAD	1 MAD = 0.1 BMD
21 feb. 2025	1 BMD = 9.9597 MAD	1 MAD = 0.1004 BMD
22 feb. 2025	1 BMD = 9.9584 MAD	1 MAD = 0.1004 BMD
23 feb. 2025	1 BMD = 9.9584 MAD	1 MAD = 0.1004 BMD
24 feb. 2025	1 BMD = 9.9581 MAD	1 MAD = 0.1004 BMD
25 feb. 2025	1 BMD = 9.9117 MAD	1 MAD = 0.1009 BMD
26 feb. 2025	1 BMD = 9.9296 MAD	1 MAD = 0.1007 BMD
27 feb. 2025	1 BMD = 9.9219 MAD	1 MAD = 0.1008 BMD
28 feb. 2025	1 BMD = 9.9592 MAD	1 MAD = 0.1004 BMD

Mar 2025

Data	BMD-MAD	MAD-BMD
01 mar. 2025	1 BMD = 9.9825 MAD	1 MAD = 0.1002 BMD
02 mar. 2025	1 BMD = 9.9829 MAD	1 MAD = 0.1002 BMD
03 mar. 2025	1 BMD = 9.9782 MAD	1 MAD = 0.1002 BMD
04 mar. 2025	1 BMD = 9.8897 MAD	1 MAD = 0.1011 BMD
05 mar. 2025	1 BMD = 9.8034 MAD	1 MAD = 0.102 BMD
06 mar. 2025	1 BMD = 9.7592 MAD	1 MAD = 0.1025 BMD
07 mar. 2025	1 BMD = 9.7286 MAD	1 MAD = 0.1028 BMD
08 mar. 2025	1 BMD = 9.7226 MAD	1 MAD = 0.1029 BMD
09 mar. 2025	1 BMD = 9.7353 MAD	1 MAD = 0.1027 BMD
10 mar. 2025	1 BMD = 9.737 MAD	1 MAD = 0.1027 BMD
11 mar. 2025	1 BMD = 9.7359 MAD	1 MAD = 0.1027 BMD
12 mar. 2025	1 BMD = 9.6929 MAD	1 MAD = 0.1032 BMD
13 mar. 2025	1 BMD = 9.6992 MAD	1 MAD = 0.1031 BMD
14 mar. 2025	1 BMD = 9.6979 MAD	1 MAD = 0.1031 BMD
15 mar. 2025	1 BMD = 9.6554 MAD	1 MAD = 0.1036 BMD
16 mar. 2025	1 BMD = 9.689 MAD	1 MAD = 0.1032 BMD
17 mar. 2025	1 BMD = 9.6673 MAD	1 MAD = 0.1034 BMD
18 mar. 2025	1 BMD = 9.6535 MAD	1 MAD = 0.1036 BMD
19 mar. 2025	1 BMD = 9.6333 MAD	1 MAD = 0.1038 BMD
20 mar. 2025	1 BMD = 9.6581 MAD	1 MAD = 0.1035 BMD
21 mar. 2025	1 BMD = 9.6476 MAD	1 MAD = 0.1037 BMD
22 mar. 2025	1 BMD = 9.5788 MAD	1 MAD = 0.1044 BMD
23 mar. 2025	1 BMD = 9.6303 MAD	1 MAD = 0.1038 BMD
24 mar. 2025	1 BMD = 9.6303 MAD	1 MAD = 0.1038 BMD
25 mar. 2025	1 BMD = 9.5904 MAD	1 MAD = 0.1043 BMD
26 mar. 2025	1 BMD = 9.6218 MAD	1 MAD = 0.1039 BMD
27 mar. 2025	1 BMD = 9.6097 MAD	1 MAD = 0.1041 BMD
28 mar. 2025	1 BMD = 9.6734 MAD	1 MAD = 0.1034 BMD
29 mar. 2025	1 BMD = 9.6335 MAD	1 MAD = 0.1038 BMD
30 mar. 2025	1 BMD = 9.6331 MAD	1 MAD = 0.1038 BMD
31 mar. 2025	1 BMD = 9.6196 MAD	1 MAD = 0.104 BMD

Apr 2025

Data	BMD-MAD	MAD-BMD
01 apr. 2025	1 BMD = 9.6299 MAD	1 MAD = 0.1038 BMD
02 apr. 2025	1 BMD = 9.6179 MAD	1 MAD = 0.104 BMD
03 apr. 2025	1 BMD = 9.589 MAD	1 MAD = 0.1043 BMD
04 apr. 2025	1 BMD = 9.5029 MAD	1 MAD = 0.1052 BMD

Info schimb valutar BMD-MAD si MAD-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri