> Schimb Valutar 2024 - BMD-MAD si MAD-BMD

Schimb Valutar 2024 - BMD-MAD si MAD-BMD

Schimb valutar BMD-MAD si MAD-BMD

Verificati aici ratele de schimb pentru BMD-MAD si MAD-BMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BMD = 9,9365 MAD

1 MAD = 0,1006 BMD

1An 2Ani 3Ani

BMD in MADMAD in BMD

Jan 2024

Data	BMD-MAD	MAD-BMD
01 ian. 2024	1 BMD = 9.9259 MAD	1 MAD = 0.1007 BMD
02 ian. 2024	1 BMD = 9.923 MAD	1 MAD = 0.1008 BMD
03 ian. 2024	1 BMD = 9.9209 MAD	1 MAD = 0.1008 BMD
04 ian. 2024	1 BMD = 9.87 MAD	1 MAD = 0.1013 BMD
05 ian. 2024	1 BMD = 9.9464 MAD	1 MAD = 0.1005 BMD
06 ian. 2024	1 BMD = 9.9072 MAD	1 MAD = 0.1009 BMD
07 ian. 2024	1 BMD = 9.9072 MAD	1 MAD = 0.1009 BMD
08 ian. 2024	1 BMD = 9.934 MAD	1 MAD = 0.1007 BMD
09 ian. 2024	1 BMD = 9.9529 MAD	1 MAD = 0.1005 BMD
10 ian. 2024	1 BMD = 9.9647 MAD	1 MAD = 0.1004 BMD
11 ian. 2024	1 BMD = 9.9433 MAD	1 MAD = 0.1006 BMD
12 ian. 2024	1 BMD = 9.9658 MAD	1 MAD = 0.1003 BMD
13 ian. 2024	1 BMD = 9.9465 MAD	1 MAD = 0.1005 BMD
14 ian. 2024	1 BMD = 9.9465 MAD	1 MAD = 0.1005 BMD
15 ian. 2024	1 BMD = 9.9451 MAD	1 MAD = 0.1006 BMD
16 ian. 2024	1 BMD = 9.9803 MAD	1 MAD = 0.1002 BMD
17 ian. 2024	1 BMD = 9.988 MAD	1 MAD = 0.1001 BMD
18 ian. 2024	1 BMD = 9.9657 MAD	1 MAD = 0.1003 BMD
19 ian. 2024	1 BMD = 9.9534 MAD	1 MAD = 0.1005 BMD
20 ian. 2024	1 BMD = 9.9217 MAD	1 MAD = 0.1008 BMD
21 ian. 2024	1 BMD = 9.9217 MAD	1 MAD = 0.1008 BMD
22 ian. 2024	1 BMD = 9.9458 MAD	1 MAD = 0.1005 BMD
23 ian. 2024	1 BMD = 9.9589 MAD	1 MAD = 0.1004 BMD
24 ian. 2024	1 BMD = 9.9673 MAD	1 MAD = 0.1003 BMD
25 ian. 2024	1 BMD = 9.9504 MAD	1 MAD = 0.1005 BMD
26 ian. 2024	1 BMD = 9.9586 MAD	1 MAD = 0.1004 BMD
27 ian. 2024	1 BMD = 9.9662 MAD	1 MAD = 0.1003 BMD
28 ian. 2024	1 BMD = 9.9662 MAD	1 MAD = 0.1003 BMD
29 ian. 2024	1 BMD = 10.0173 MAD	1 MAD = 0.0998 BMD
30 ian. 2024	1 BMD = 10.0208 MAD	1 MAD = 0.0998 BMD
31 ian. 2024	1 BMD = 10.0265 MAD	1 MAD = 0.0997 BMD

Feb 2024

Data	BMD-MAD	MAD-BMD
01 feb. 2024	1 BMD = 10.0349 MAD	1 MAD = 0.0997 BMD
02 feb. 2024	1 BMD = 9.988 MAD	1 MAD = 0.1001 BMD
03 feb. 2024	1 BMD = 10.0415 MAD	1 MAD = 0.0996 BMD
04 feb. 2024	1 BMD = 10.0415 MAD	1 MAD = 0.0996 BMD
05 feb. 2024	1 BMD = 10.0637 MAD	1 MAD = 0.0994 BMD
06 feb. 2024	1 BMD = 10.0858 MAD	1 MAD = 0.0991 BMD
07 feb. 2024	1 BMD = 10.0785 MAD	1 MAD = 0.0992 BMD
08 feb. 2024	1 BMD = 10.0574 MAD	1 MAD = 0.0994 BMD
09 feb. 2024	1 BMD = 10.026 MAD	1 MAD = 0.0997 BMD
10 feb. 2024	1 BMD = 10.0176 MAD	1 MAD = 0.0998 BMD
11 feb. 2024	1 BMD = 10.0176 MAD	1 MAD = 0.0998 BMD
12 feb. 2024	1 BMD = 10.0324 MAD	1 MAD = 0.0997 BMD
13 feb. 2024	1 BMD = 10.0426 MAD	1 MAD = 0.0996 BMD
14 feb. 2024	1 BMD = 10.0822 MAD	1 MAD = 0.0992 BMD
15 feb. 2024	1 BMD = 10.0642 MAD	1 MAD = 0.0994 BMD
16 feb. 2024	1 BMD = 10.0657 MAD	1 MAD = 0.0993 BMD
17 feb. 2024	1 BMD = 10.063 MAD	1 MAD = 0.0994 BMD
18 feb. 2024	1 BMD = 10.0629 MAD	1 MAD = 0.0994 BMD
19 feb. 2024	1 BMD = 10.0826 MAD	1 MAD = 0.0992 BMD
20 feb. 2024	1 BMD = 10.0763 MAD	1 MAD = 0.0992 BMD
21 feb. 2024	1 BMD = 10.0966 MAD	1 MAD = 0.099 BMD
22 feb. 2024	1 BMD = 10.0427 MAD	1 MAD = 0.0996 BMD
23 feb. 2024	1 BMD = 10.0413 MAD	1 MAD = 0.0996 BMD
24 feb. 2024	1 BMD = 10.0306 MAD	1 MAD = 0.0997 BMD
25 feb. 2024	1 BMD = 10.0306 MAD	1 MAD = 0.0997 BMD
26 feb. 2024	1 BMD = 10.0548 MAD	1 MAD = 0.0995 BMD
27 feb. 2024	1 BMD = 10.0652 MAD	1 MAD = 0.0994 BMD
28 feb. 2024	1 BMD = 10.1378 MAD	1 MAD = 0.0986 BMD
29 feb. 2024	1 BMD = 10.1105 MAD	1 MAD = 0.0989 BMD

Mar 2024

Data	BMD-MAD	MAD-BMD
01 mar. 2024	1 BMD = 10.0656 MAD	1 MAD = 0.0993 BMD
02 mar. 2024	1 BMD = 10.0368 MAD	1 MAD = 0.0996 BMD
03 mar. 2024	1 BMD = 10.0368 MAD	1 MAD = 0.0996 BMD
04 mar. 2024	1 BMD = 10.0848 MAD	1 MAD = 0.0992 BMD
05 mar. 2024	1 BMD = 10.0627 MAD	1 MAD = 0.0994 BMD
06 mar. 2024	1 BMD = 10.0224 MAD	1 MAD = 0.0998 BMD
07 mar. 2024	1 BMD = 10.0057 MAD	1 MAD = 0.0999 BMD
08 mar. 2024	1 BMD = 10.0257 MAD	1 MAD = 0.0997 BMD
09 mar. 2024	1 BMD = 10.0125 MAD	1 MAD = 0.0999 BMD
10 mar. 2024	1 BMD = 10.0125 MAD	1 MAD = 0.0999 BMD
11 mar. 2024	1 BMD = 10.0311 MAD	1 MAD = 0.0997 BMD
12 mar. 2024	1 BMD = 10.0344 MAD	1 MAD = 0.0997 BMD
13 mar. 2024	1 BMD = 10.0207 MAD	1 MAD = 0.0998 BMD
14 mar. 2024	1 BMD = 10.028 MAD	1 MAD = 0.0997 BMD
15 mar. 2024	1 BMD = 10.0243 MAD	1 MAD = 0.0998 BMD
16 mar. 2024	1 BMD = 10.0269 MAD	1 MAD = 0.0997 BMD
17 mar. 2024	1 BMD = 10.0269 MAD	1 MAD = 0.0997 BMD
18 mar. 2024	1 BMD = 10.0483 MAD	1 MAD = 0.0995 BMD
19 mar. 2024	1 BMD = 10.0468 MAD	1 MAD = 0.0995 BMD
20 mar. 2024	1 BMD = 10.0498 MAD	1 MAD = 0.0995 BMD
21 mar. 2024	1 BMD = 10.0407 MAD	1 MAD = 0.0996 BMD
22 mar. 2024	1 BMD = 10.0941 MAD	1 MAD = 0.0991 BMD
23 mar. 2024	1 BMD = 10.0541 MAD	1 MAD = 0.0995 BMD
24 mar. 2024	1 BMD = 10.0541 MAD	1 MAD = 0.0995 BMD
25 mar. 2024	1 BMD = 10.0743 MAD	1 MAD = 0.0993 BMD
26 mar. 2024	1 BMD = 10.0844 MAD	1 MAD = 0.0992 BMD
27 mar. 2024	1 BMD = 10.1334 MAD	1 MAD = 0.0987 BMD
28 mar. 2024	1 BMD = 10.1303 MAD	1 MAD = 0.0987 BMD
29 mar. 2024	1 BMD = 10.0934 MAD	1 MAD = 0.0991 BMD
30 mar. 2024	1 BMD = 10.0803 MAD	1 MAD = 0.0992 BMD
31 mar. 2024	1 BMD = 10.0803 MAD	1 MAD = 0.0992 BMD

Apr 2024

Data	BMD-MAD	MAD-BMD
01 apr. 2024	1 BMD = 10.0894 MAD	1 MAD = 0.0991 BMD
02 apr. 2024	1 BMD = 10.0836 MAD	1 MAD = 0.0992 BMD
03 apr. 2024	1 BMD = 10.0922 MAD	1 MAD = 0.0991 BMD
04 apr. 2024	1 BMD = 10.0695 MAD	1 MAD = 0.0993 BMD
05 apr. 2024	1 BMD = 10.0818 MAD	1 MAD = 0.0992 BMD
06 apr. 2024	1 BMD = 10.0682 MAD	1 MAD = 0.0993 BMD
07 apr. 2024	1 BMD = 10.0682 MAD	1 MAD = 0.0993 BMD
08 apr. 2024	1 BMD = 10.0285 MAD	1 MAD = 0.0997 BMD
09 apr. 2024	1 BMD = 10.0326 MAD	1 MAD = 0.0997 BMD
10 apr. 2024	1 BMD = 10.0426 MAD	1 MAD = 0.0996 BMD
11 apr. 2024	1 BMD = 10.0524 MAD	1 MAD = 0.0995 BMD
12 apr. 2024	1 BMD = 10.0497 MAD	1 MAD = 0.0995 BMD
13 apr. 2024	1 BMD = 10.0225 MAD	1 MAD = 0.0998 BMD
14 apr. 2024	1 BMD = 10.0308 MAD	1 MAD = 0.0997 BMD
15 apr. 2024	1 BMD = 10.1171 MAD	1 MAD = 0.0988 BMD
16 apr. 2024	1 BMD = 10.1664 MAD	1 MAD = 0.0984 BMD
17 apr. 2024	1 BMD = 10.1423 MAD	1 MAD = 0.0986 BMD
18 apr. 2024	1 BMD = 10.1292 MAD	1 MAD = 0.0987 BMD
19 apr. 2024	1 BMD = 10.1312 MAD	1 MAD = 0.0987 BMD
20 apr. 2024	1 BMD = 10.1084 MAD	1 MAD = 0.0989 BMD
21 apr. 2024	1 BMD = 10.1084 MAD	1 MAD = 0.0989 BMD
22 apr. 2024	1 BMD = 10.1495 MAD	1 MAD = 0.0985 BMD
23 apr. 2024	1 BMD = 10.1331 MAD	1 MAD = 0.0987 BMD
24 apr. 2024	1 BMD = 10.1494 MAD	1 MAD = 0.0985 BMD
25 apr. 2024	1 BMD = 10.1208 MAD	1 MAD = 0.0988 BMD
26 apr. 2024	1 BMD = 10.0956 MAD	1 MAD = 0.0991 BMD
27 apr. 2024	1 BMD = 10.1262 MAD	1 MAD = 0.0988 BMD
28 apr. 2024	1 BMD = 10.1262 MAD	1 MAD = 0.0988 BMD
29 apr. 2024	1 BMD = 10.119 MAD	1 MAD = 0.0988 BMD
30 apr. 2024	1 BMD = 10.1127 MAD	1 MAD = 0.0989 BMD

May 2024

Data	BMD-MAD	MAD-BMD
01 mai 2024	1 BMD = 10.1209 MAD	1 MAD = 0.0988 BMD
02 mai 2024	1 BMD = 10.1167 MAD	1 MAD = 0.0988 BMD
03 mai 2024	1 BMD = 10.0826 MAD	1 MAD = 0.0992 BMD
04 mai 2024	1 BMD = 10.0584 MAD	1 MAD = 0.0994 BMD
05 mai 2024	1 BMD = 10.0584 MAD	1 MAD = 0.0994 BMD
06 mai 2024	1 BMD = 10.0246 MAD	1 MAD = 0.0998 BMD
07 mai 2024	1 BMD = 10.0283 MAD	1 MAD = 0.0997 BMD
08 mai 2024	1 BMD = 10.0267 MAD	1 MAD = 0.0997 BMD
09 mai 2024	1 BMD = 10.0576 MAD	1 MAD = 0.0994 BMD
10 mai 2024	1 BMD = 10.0241 MAD	1 MAD = 0.0998 BMD
11 mai 2024	1 BMD = 10.0241 MAD	1 MAD = 0.0998 BMD
12 mai 2024	1 BMD = 10.0155 MAD	1 MAD = 0.0998 BMD
13 mai 2024	1 BMD = 10.0407 MAD	1 MAD = 0.0996 BMD
14 mai 2024	1 BMD = 10.022 MAD	1 MAD = 0.0998 BMD
15 mai 2024	1 BMD = 9.9912 MAD	1 MAD = 0.1001 BMD
16 mai 2024	1 BMD = 9.9502 MAD	1 MAD = 0.1005 BMD
17 mai 2024	1 BMD = 9.9556 MAD	1 MAD = 0.1004 BMD
18 mai 2024	1 BMD = 9.9044 MAD	1 MAD = 0.101 BMD
19 mai 2024	1 BMD = 9.9044 MAD	1 MAD = 0.101 BMD
20 mai 2024	1 BMD = 9.9159 MAD	1 MAD = 0.1008 BMD
21 mai 2024	1 BMD = 9.925 MAD	1 MAD = 0.1008 BMD
22 mai 2024	1 BMD = 9.9069 MAD	1 MAD = 0.1009 BMD
23 mai 2024	1 BMD = 9.9471 MAD	1 MAD = 0.1005 BMD
24 mai 2024	1 BMD = 9.9793 MAD	1 MAD = 0.1002 BMD
25 mai 2024	1 BMD = 9.9631 MAD	1 MAD = 0.1004 BMD
26 mai 2024	1 BMD = 9.9631 MAD	1 MAD = 0.1004 BMD
27 mai 2024	1 BMD = 9.9305 MAD	1 MAD = 0.1007 BMD
28 mai 2024	1 BMD = 9.9271 MAD	1 MAD = 0.1007 BMD
29 mai 2024	1 BMD = 9.9463 MAD	1 MAD = 0.1005 BMD
30 mai 2024	1 BMD = 9.9715 MAD	1 MAD = 0.1003 BMD
31 mai 2024	1 BMD = 9.9317 MAD	1 MAD = 0.1007 BMD

Jun 2024

Data	BMD-MAD	MAD-BMD
01 iun. 2024	1 BMD = 9.9288 MAD	1 MAD = 0.1007 BMD
02 iun. 2024	1 BMD = 9.9288 MAD	1 MAD = 0.1007 BMD
03 iun. 2024	1 BMD = 9.9858 MAD	1 MAD = 0.1001 BMD
04 iun. 2024	1 BMD = 9.9595 MAD	1 MAD = 0.1004 BMD
05 iun. 2024	1 BMD = 9.9267 MAD	1 MAD = 0.1007 BMD
06 iun. 2024	1 BMD = 9.8959 MAD	1 MAD = 0.1011 BMD
07 iun. 2024	1 BMD = 9.8685 MAD	1 MAD = 0.1013 BMD
08 iun. 2024	1 BMD = 9.9349 MAD	1 MAD = 0.1007 BMD
09 iun. 2024	1 BMD = 9.9349 MAD	1 MAD = 0.1007 BMD
10 iun. 2024	1 BMD = 9.9753 MAD	1 MAD = 0.1002 BMD
11 iun. 2024	1 BMD = 9.9426 MAD	1 MAD = 0.1006 BMD
12 iun. 2024	1 BMD = 9.9573 MAD	1 MAD = 0.1004 BMD
13 iun. 2024	1 BMD = 9.9591 MAD	1 MAD = 0.1004 BMD
14 iun. 2024	1 BMD = 10.0472 MAD	1 MAD = 0.0995 BMD
15 iun. 2024	1 BMD = 10.0256 MAD	1 MAD = 0.0997 BMD
16 iun. 2024	1 BMD = 10.0256 MAD	1 MAD = 0.0997 BMD
17 iun. 2024	1 BMD = 9.9907 MAD	1 MAD = 0.1001 BMD
18 iun. 2024	1 BMD = 9.9951 MAD	1 MAD = 0.1 BMD
19 iun. 2024	1 BMD = 9.9761 MAD	1 MAD = 0.1002 BMD
20 iun. 2024	1 BMD = 9.9489 MAD	1 MAD = 0.1005 BMD
21 iun. 2024	1 BMD = 9.9571 MAD	1 MAD = 0.1004 BMD
22 iun. 2024	1 BMD = 9.9381 MAD	1 MAD = 0.1006 BMD
23 iun. 2024	1 BMD = 9.9381 MAD	1 MAD = 0.1006 BMD
24 iun. 2024	1 BMD = 9.941 MAD	1 MAD = 0.1006 BMD
25 iun. 2024	1 BMD = 9.9442 MAD	1 MAD = 0.1006 BMD
26 iun. 2024	1 BMD = 9.9226 MAD	1 MAD = 0.1008 BMD
27 iun. 2024	1 BMD = 9.9391 MAD	1 MAD = 0.1006 BMD
28 iun. 2024	1 BMD = 9.9507 MAD	1 MAD = 0.1005 BMD
29 iun. 2024	1 BMD = 9.9507 MAD	1 MAD = 0.1005 BMD
30 iun. 2024	1 BMD = 9.9411 MAD	1 MAD = 0.1006 BMD

Jul 2024

Data	BMD-MAD	MAD-BMD
01 iul. 2024	1 BMD = 9.9639 MAD	1 MAD = 0.1004 BMD
02 iul. 2024	1 BMD = 9.9811 MAD	1 MAD = 0.1002 BMD
03 iul. 2024	1 BMD = 9.9616 MAD	1 MAD = 0.1004 BMD
04 iul. 2024	1 BMD = 9.9102 MAD	1 MAD = 0.1009 BMD
05 iul. 2024	1 BMD = 9.8706 MAD	1 MAD = 0.1013 BMD
06 iul. 2024	1 BMD = 9.8444 MAD	1 MAD = 0.1016 BMD
07 iul. 2024	1 BMD = 9.8444 MAD	1 MAD = 0.1016 BMD
08 iul. 2024	1 BMD = 9.8605 MAD	1 MAD = 0.1014 BMD
09 iul. 2024	1 BMD = 9.8545 MAD	1 MAD = 0.1015 BMD
10 iul. 2024	1 BMD = 9.8419 MAD	1 MAD = 0.1016 BMD
11 iul. 2024	1 BMD = 9.8512 MAD	1 MAD = 0.1015 BMD
12 iul. 2024	1 BMD = 9.8145 MAD	1 MAD = 0.1019 BMD
13 iul. 2024	1 BMD = 9.8165 MAD	1 MAD = 0.1019 BMD
14 iul. 2024	1 BMD = 9.7863 MAD	1 MAD = 0.1022 BMD
15 iul. 2024	1 BMD = 9.8068 MAD	1 MAD = 0.102 BMD
16 iul. 2024	1 BMD = 9.8267 MAD	1 MAD = 0.1018 BMD
17 iul. 2024	1 BMD = 9.8268 MAD	1 MAD = 0.1018 BMD
18 iul. 2024	1 BMD = 9.7991 MAD	1 MAD = 0.102 BMD
19 iul. 2024	1 BMD = 9.8501 MAD	1 MAD = 0.1015 BMD
20 iul. 2024	1 BMD = 9.8469 MAD	1 MAD = 0.1016 BMD
21 iul. 2024	1 BMD = 9.8469 MAD	1 MAD = 0.1016 BMD
22 iul. 2024	1 BMD = 9.8256 MAD	1 MAD = 0.1018 BMD
23 iul. 2024	1 BMD = 9.8489 MAD	1 MAD = 0.1015 BMD
24 iul. 2024	1 BMD = 9.8895 MAD	1 MAD = 0.1011 BMD
25 iul. 2024	1 BMD = 9.8372 MAD	1 MAD = 0.1017 BMD
26 iul. 2024	1 BMD = 9.8486 MAD	1 MAD = 0.1015 BMD
27 iul. 2024	1 BMD = 9.8349 MAD	1 MAD = 0.1017 BMD
28 iul. 2024	1 BMD = 9.8349 MAD	1 MAD = 0.1017 BMD
29 iul. 2024	1 BMD = 9.8667 MAD	1 MAD = 0.1014 BMD
30 iul. 2024	1 BMD = 9.9267 MAD	1 MAD = 0.1007 BMD
31 iul. 2024	1 BMD = 9.917 MAD	1 MAD = 0.1008 BMD

Aug 2024

Data	BMD-MAD	MAD-BMD
01 aug. 2024	1 BMD = 9.9387 MAD	1 MAD = 0.1006 BMD
02 aug. 2024	1 BMD = 9.8743 MAD	1 MAD = 0.1013 BMD
03 aug. 2024	1 BMD = 9.791 MAD	1 MAD = 0.1021 BMD
04 aug. 2024	1 BMD = 9.791 MAD	1 MAD = 0.1021 BMD
05 aug. 2024	1 BMD = 9.819 MAD	1 MAD = 0.1018 BMD
06 aug. 2024	1 BMD = 9.8429 MAD	1 MAD = 0.1016 BMD
07 aug. 2024	1 BMD = 9.8126 MAD	1 MAD = 0.1019 BMD
08 aug. 2024	1 BMD = 9.8423 MAD	1 MAD = 0.1016 BMD
09 aug. 2024	1 BMD = 9.8157 MAD	1 MAD = 0.1019 BMD
10 aug. 2024	1 BMD = 9.8525 MAD	1 MAD = 0.1015 BMD
11 aug. 2024	1 BMD = 9.8525 MAD	1 MAD = 0.1015 BMD
12 aug. 2024	1 BMD = 9.8221 MAD	1 MAD = 0.1018 BMD
13 aug. 2024	1 BMD = 9.8201 MAD	1 MAD = 0.1018 BMD
14 aug. 2024	1 BMD = 9.7917 MAD	1 MAD = 0.1021 BMD
15 aug. 2024	1 BMD = 9.7669 MAD	1 MAD = 0.1024 BMD
16 aug. 2024	1 BMD = 9.7757 MAD	1 MAD = 0.1023 BMD
17 aug. 2024	1 BMD = 9.7376 MAD	1 MAD = 0.1027 BMD
18 aug. 2024	1 BMD = 9.7376 MAD	1 MAD = 0.1027 BMD
19 aug. 2024	1 BMD = 9.7363 MAD	1 MAD = 0.1027 BMD
20 aug. 2024	1 BMD = 9.7159 MAD	1 MAD = 0.1029 BMD
21 aug. 2024	1 BMD = 9.6982 MAD	1 MAD = 0.1031 BMD
22 aug. 2024	1 BMD = 9.6687 MAD	1 MAD = 0.1034 BMD
23 aug. 2024	1 BMD = 9.648 MAD	1 MAD = 0.1036 BMD
24 aug. 2024	1 BMD = 9.5682 MAD	1 MAD = 0.1045 BMD
25 aug. 2024	1 BMD = 9.5682 MAD	1 MAD = 0.1045 BMD
26 aug. 2024	1 BMD = 9.6283 MAD	1 MAD = 0.1039 BMD
27 aug. 2024	1 BMD = 9.6387 MAD	1 MAD = 0.1037 BMD
28 aug. 2024	1 BMD = 9.6574 MAD	1 MAD = 0.1035 BMD
29 aug. 2024	1 BMD = 9.7022 MAD	1 MAD = 0.1031 BMD
30 aug. 2024	1 BMD = 9.721 MAD	1 MAD = 0.1029 BMD
31 aug. 2024	1 BMD = 9.767 MAD	1 MAD = 0.1024 BMD

Sep 2024

Data	BMD-MAD	MAD-BMD
01 sept. 2024	1 BMD = 9.7351 MAD	1 MAD = 0.1027 BMD
02 sept. 2024	1 BMD = 9.8016 MAD	1 MAD = 0.102 BMD
03 sept. 2024	1 BMD = 9.7566 MAD	1 MAD = 0.1025 BMD
04 sept. 2024	1 BMD = 9.7689 MAD	1 MAD = 0.1024 BMD
05 sept. 2024	1 BMD = 9.7313 MAD	1 MAD = 0.1028 BMD
06 sept. 2024	1 BMD = 9.7103 MAD	1 MAD = 0.103 BMD
07 sept. 2024	1 BMD = 9.72 MAD	1 MAD = 0.1029 BMD
08 sept. 2024	1 BMD = 9.72 MAD	1 MAD = 0.1029 BMD
09 sept. 2024	1 BMD = 9.7317 MAD	1 MAD = 0.1028 BMD
10 sept. 2024	1 BMD = 9.7442 MAD	1 MAD = 0.1026 BMD
11 sept. 2024	1 BMD = 9.7491 MAD	1 MAD = 0.1026 BMD
12 sept. 2024	1 BMD = 9.7844 MAD	1 MAD = 0.1022 BMD
13 sept. 2024	1 BMD = 9.7218 MAD	1 MAD = 0.1029 BMD
14 sept. 2024	1 BMD = 9.7553 MAD	1 MAD = 0.1025 BMD
15 sept. 2024	1 BMD = 9.7553 MAD	1 MAD = 0.1025 BMD
16 sept. 2024	1 BMD = 9.7469 MAD	1 MAD = 0.1026 BMD
17 sept. 2024	1 BMD = 9.7381 MAD	1 MAD = 0.1027 BMD
18 sept. 2024	1 BMD = 9.7319 MAD	1 MAD = 0.1028 BMD
19 sept. 2024	1 BMD = 9.712 MAD	1 MAD = 0.103 BMD
20 sept. 2024	1 BMD = 9.6997 MAD	1 MAD = 0.1031 BMD
21 sept. 2024	1 BMD = 9.6812 MAD	1 MAD = 0.1033 BMD
22 sept. 2024	1 BMD = 9.6812 MAD	1 MAD = 0.1033 BMD
23 sept. 2024	1 BMD = 9.6821 MAD	1 MAD = 0.1033 BMD
24 sept. 2024	1 BMD = 9.6934 MAD	1 MAD = 0.1032 BMD
25 sept. 2024	1 BMD = 9.6577 MAD	1 MAD = 0.1035 BMD
26 sept. 2024	1 BMD = 9.6734 MAD	1 MAD = 0.1034 BMD
27 sept. 2024	1 BMD = 9.6984 MAD	1 MAD = 0.1031 BMD
28 sept. 2024	1 BMD = 9.6933 MAD	1 MAD = 0.1032 BMD
29 sept. 2024	1 BMD = 9.6933 MAD	1 MAD = 0.1032 BMD
30 sept. 2024	1 BMD = 9.7014 MAD	1 MAD = 0.1031 BMD

Oct 2024

Data	BMD-MAD	MAD-BMD
01 oct. 2024	1 BMD = 9.7543 MAD	1 MAD = 0.1025 BMD
02 oct. 2024	1 BMD = 9.7504 MAD	1 MAD = 0.1026 BMD
03 oct. 2024	1 BMD = 9.7727 MAD	1 MAD = 0.1023 BMD
04 oct. 2024	1 BMD = 9.778 MAD	1 MAD = 0.1023 BMD
05 oct. 2024	1 BMD = 9.8215 MAD	1 MAD = 0.1018 BMD
06 oct. 2024	1 BMD = 9.8215 MAD	1 MAD = 0.1018 BMD
07 oct. 2024	1 BMD = 9.821 MAD	1 MAD = 0.1018 BMD
08 oct. 2024	1 BMD = 9.8054 MAD	1 MAD = 0.102 BMD
09 oct. 2024	1 BMD = 9.8109 MAD	1 MAD = 0.1019 BMD
10 oct. 2024	1 BMD = 9.8198 MAD	1 MAD = 0.1018 BMD
11 oct. 2024	1 BMD = 9.8124 MAD	1 MAD = 0.1019 BMD
12 oct. 2024	1 BMD = 9.7939 MAD	1 MAD = 0.1021 BMD
13 oct. 2024	1 BMD = 9.8035 MAD	1 MAD = 0.102 BMD
14 oct. 2024	1 BMD = 9.8058 MAD	1 MAD = 0.102 BMD
15 oct. 2024	1 BMD = 9.8421 MAD	1 MAD = 0.1016 BMD
16 oct. 2024	1 BMD = 9.8568 MAD	1 MAD = 0.1015 BMD
17 oct. 2024	1 BMD = 9.8754 MAD	1 MAD = 0.1013 BMD
18 oct. 2024	1 BMD = 9.9036 MAD	1 MAD = 0.101 BMD
19 oct. 2024	1 BMD = 9.874 MAD	1 MAD = 0.1013 BMD
20 oct. 2024	1 BMD = 9.874 MAD	1 MAD = 0.1013 BMD
21 oct. 2024	1 BMD = 9.9148 MAD	1 MAD = 0.1009 BMD
22 oct. 2024	1 BMD = 9.8981 MAD	1 MAD = 0.101 BMD
23 oct. 2024	1 BMD = 9.9051 MAD	1 MAD = 0.101 BMD
24 oct. 2024	1 BMD = 9.8851 MAD	1 MAD = 0.1012 BMD
25 oct. 2024	1 BMD = 9.8743 MAD	1 MAD = 0.1013 BMD
26 oct. 2024	1 BMD = 9.8953 MAD	1 MAD = 0.1011 BMD
27 oct. 2024	1 BMD = 9.8953 MAD	1 MAD = 0.1011 BMD
28 oct. 2024	1 BMD = 9.8604 MAD	1 MAD = 0.1014 BMD
29 oct. 2024	1 BMD = 9.8668 MAD	1 MAD = 0.1013 BMD
30 oct. 2024	1 BMD = 9.8665 MAD	1 MAD = 0.1014 BMD
31 oct. 2024	1 BMD = 9.8335 MAD	1 MAD = 0.1017 BMD

Nov 2024

Data	BMD-MAD	MAD-BMD
01 nov. 2024	1 BMD = 9.8292 MAD	1 MAD = 0.1017 BMD
02 nov. 2024	1 BMD = 9.6504 MAD	1 MAD = 0.1036 BMD
03 nov. 2024	1 BMD = 9.8156 MAD	1 MAD = 0.1019 BMD
04 nov. 2024	1 BMD = 9.8216 MAD	1 MAD = 0.1018 BMD
05 nov. 2024	1 BMD = 9.8324 MAD	1 MAD = 0.1017 BMD
06 nov. 2024	1 BMD = 9.8816 MAD	1 MAD = 0.1012 BMD
07 nov. 2024	1 BMD = 9.887 MAD	1 MAD = 0.1011 BMD
08 nov. 2024	1 BMD = 9.8804 MAD	1 MAD = 0.1012 BMD
09 nov. 2024	1 BMD = 9.9307 MAD	1 MAD = 0.1007 BMD
10 nov. 2024	1 BMD = 9.9307 MAD	1 MAD = 0.1007 BMD
11 nov. 2024	1 BMD = 9.9236 MAD	1 MAD = 0.1008 BMD
12 nov. 2024	1 BMD = 9.9263 MAD	1 MAD = 0.1007 BMD
13 nov. 2024	1 BMD = 9.9501 MAD	1 MAD = 0.1005 BMD
14 nov. 2024	1 BMD = 9.9866 MAD	1 MAD = 0.1001 BMD
15 nov. 2024	1 BMD = 9.9762 MAD	1 MAD = 0.1002 BMD
16 nov. 2024	1 BMD = 9.9995 MAD	1 MAD = 0.1 BMD
17 nov. 2024	1 BMD = 9.9995 MAD	1 MAD = 0.1 BMD
18 nov. 2024	1 BMD = 10.0177 MAD	1 MAD = 0.0998 BMD
19 nov. 2024	1 BMD = 9.9922 MAD	1 MAD = 0.1001 BMD
20 nov. 2024	1 BMD = 9.991 MAD	1 MAD = 0.1001 BMD
21 nov. 2024	1 BMD = 10.0005 MAD	1 MAD = 0.1 BMD
22 nov. 2024	1 BMD = 10.0674 MAD	1 MAD = 0.0993 BMD
23 nov. 2024	1 BMD = 10.0574 MAD	1 MAD = 0.0994 BMD
24 nov. 2024	1 BMD = 10.0574 MAD	1 MAD = 0.0994 BMD
25 nov. 2024	1 BMD = 10.0488 MAD	1 MAD = 0.0995 BMD
26 nov. 2024	1 BMD = 9.9954 MAD	1 MAD = 0.1 BMD
27 nov. 2024	1 BMD = 10.0245 MAD	1 MAD = 0.0998 BMD
28 nov. 2024	1 BMD = 10.0057 MAD	1 MAD = 0.0999 BMD
29 nov. 2024	1 BMD = 10.0117 MAD	1 MAD = 0.0999 BMD
30 nov. 2024	1 BMD = 9.9857 MAD	1 MAD = 0.1001 BMD

Dec 2024

Data	BMD-MAD	MAD-BMD
01 dec. 2024	1 BMD = 9.9857 MAD	1 MAD = 0.1001 BMD
02 dec. 2024	1 BMD = 9.9939 MAD	1 MAD = 0.1001 BMD
03 dec. 2024	1 BMD = 10.0003 MAD	1 MAD = 0.1 BMD
04 dec. 2024	1 BMD = 9.9857 MAD	1 MAD = 0.1001 BMD
05 dec. 2024	1 BMD = 9.9431 MAD	1 MAD = 0.1006 BMD
06 dec. 2024	1 BMD = 9.9522 MAD	1 MAD = 0.1005 BMD
07 dec. 2024	1 BMD = 9.9608 MAD	1 MAD = 0.1004 BMD
08 dec. 2024	1 BMD = 9.9608 MAD	1 MAD = 0.1004 BMD
09 dec. 2024	1 BMD = 9.9852 MAD	1 MAD = 0.1001 BMD
10 dec. 2024	1 BMD = 10.0095 MAD	1 MAD = 0.0999 BMD
11 dec. 2024	1 BMD = 9.9585 MAD	1 MAD = 0.1004 BMD
12 dec. 2024	1 BMD = 9.9835 MAD	1 MAD = 0.1002 BMD
13 dec. 2024	1 BMD = 9.9787 MAD	1 MAD = 0.1002 BMD
14 dec. 2024	1 BMD = 9.9655 MAD	1 MAD = 0.1003 BMD
15 dec. 2024	1 BMD = 9.9655 MAD	1 MAD = 0.1003 BMD
16 dec. 2024	1 BMD = 9.9726 MAD	1 MAD = 0.1003 BMD
17 dec. 2024	1 BMD = 10.0035 MAD	1 MAD = 0.1 BMD
18 dec. 2024	1 BMD = 9.9864 MAD	1 MAD = 0.1001 BMD
19 dec. 2024	1 BMD = 10.0381 MAD	1 MAD = 0.0996 BMD
20 dec. 2024	1 BMD = 10.0617 MAD	1 MAD = 0.0994 BMD
21 dec. 2024	1 BMD = 10.0242 MAD	1 MAD = 0.0998 BMD
22 dec. 2024	1 BMD = 10.0242 MAD	1 MAD = 0.0998 BMD
23 dec. 2024	1 BMD = 10.0733 MAD	1 MAD = 0.0993 BMD
24 dec. 2024	1 BMD = 10.0781 MAD	1 MAD = 0.0992 BMD
25 dec. 2024	1 BMD = 10.0684 MAD	1 MAD = 0.0993 BMD
26 dec. 2024	1 BMD = 10.0684 MAD	1 MAD = 0.0993 BMD
27 dec. 2024	1 BMD = 10.0901 MAD	1 MAD = 0.0991 BMD
28 dec. 2024	1 BMD = 10.1015 MAD	1 MAD = 0.099 BMD
29 dec. 2024	1 BMD = 10.1015 MAD	1 MAD = 0.099 BMD
30 dec. 2024	1 BMD = 10.0893 MAD	1 MAD = 0.0991 BMD
31 dec. 2024	1 BMD = 10.1028 MAD	1 MAD = 0.099 BMD

Info schimb valutar BMD-MAD si MAD-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri