currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BMD-LYD si LYD-BMD

Schimb Valutar 2025 - BMD-LYD si LYD-BMD

Schimb valutar BMD-LYD si LYD-BMD

Verificati aici ratele de schimb pentru BMD-LYD si LYD-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BMD = 4,8846 LYD
1 LYD = 0,2047 BMD
BMD in LYDLYD in BMD
4,8666 Data: 4.6 4,8666 Data: 4.5 4,8260 Data: 4.4 4,8302 Data: 4.3 4,8341 Data: 4.2 4,8043 Data: 4.1 4,8359 Data: 3.31 4,8342 Data: 3.30 4,8334 Data: 3.29 4,8353 Data: 3.28 4,8346 Data: 3.27 4,8386 Data: 3.26 4,8196 Data: 3.25 4,8102 Data: 3.24 4,8100 Data: 3.23 4,7998 Data: 3.22 4,8131 Data: 3.21 4,8192 Data: 3.20 4,8148 Data: 3.19 4,8107 Data: 3.18 4,8189 Data: 3.17 4,8130 Data: 3.16 4,8029 Data: 3.15 4,8187 Data: 3.14 4,8142 Data: 3.13 4,8167 Data: 3.12 4,8200 Data: 3.11 4,8262 Data: 3.10 4,8327 Data: 3.9 4,8498 Data: 3.8 4,8294 Data: 3.7 4,8283 Data: 3.6 4,8530 Data: 3.5 4,8840 Data: 3.4 4,8842 Data: 3.3 4,8859 Data: 3.2 4,8850 Data: 3.1 4,8818 Data: 2.28 4,8868 Data: 2.27 4,8842 Data: 2.26 4,8745 Data: 2.25 4,8935 Data: 2.24 4,8884 Data: 2.23 4,8884 Data: 2.22 4,8891 Data: 2.21 4,8900 Data: 2.20 4,8857 Data: 2.19 4,9097 Data: 2.18 4,9068 Data: 2.17 4,8921 Data: 2.16 4,8921 Data: 2.15 4,9083 Data: 2.14 4,9153 Data: 2.13 4,9279 Data: 2.12 4,9232 Data: 2.11 4,9147 Data: 2.10 4,9325 Data: 2.9 4,9325 Data: 2.8 4,9136 Data: 2.7 4,9125 Data: 2.6 4,9140 Data: 2.5 4,9306 Data: 2.4 4,9079 Data: 2.3 4,9158 Data: 2.2 4,9075 Data: 2.1 4,9075 Data: 1.31 4,9030 Data: 1.30 4,9101 Data: 1.29 4,9123 Data: 1.28 4,9073 Data: 1.27 4,9108 Data: 1.26 4,9108 Data: 1.25 4,9214 Data: 1.24 4,9243 Data: 1.23 4,8985 Data: 1.22 4,9250 Data: 1.21 4,9509 Data: 1.20 4,9440 Data: 1.19 4,9440 Data: 1.18 4,9456 Data: 1.17 4,9486 Data: 1.16 4,9463 Data: 1.15 4,9598 Data: 1.14 4,9628 Data: 1.13 4,9647 Data: 1.12 4,9647 Data: 1.11 4,9426 Data: 1.10 4,9437 Data: 1.9 4,9357 Data: 1.8 4,9236 Data: 1.7 4,9423 Data: 1.6 4,9067 Data: 1.5 4,9067 Data: 1.4 4,9158 Data: 1.3 4,9151 Data: 1.2 4,9107 Data: 1.1 4,8666 Data: 4.6 4,8666 Data: 4.5 4,8260 Data: 4.4 4,8302 Data: 4.3 4,8341 Data: 4.2 4,8043 Data: 4.1 4,8359 Data: 3.31 4,8342 Data: 3.30 4,8334 Data: 3.29 4,8353 Data: 3.28 4,8346 Data: 3.27 4,8386 Data: 3.26 4,8196 Data: 3.25 4,8102 Data: 3.24 4,8100 Data: 3.23 4,7998 Data: 3.22 4,8131 Data: 3.21 4,8192 Data: 3.20 4,8148 Data: 3.19 4,8107 Data: 3.18 4,8189 Data: 3.17 4,8130 Data: 3.16 4,8029 Data: 3.15 4,8187 Data: 3.14 4,8142 Data: 3.13 4,8167 Data: 3.12 4,8200 Data: 3.11 4,8262 Data: 3.10 4,8327 Data: 3.9 4,8498 Data: 3.8 4,8294 Data: 3.7 4,8283 Data: 3.6 4,8530 Data: 3.5 4,8840 Data: 3.4 4,8842 Data: 3.3 4,8859 Data: 3.2 4,8850 Data: 3.1 4,8818 Data: 2.28 4,8868 Data: 2.27 4,8842 Data: 2.26 4,8745 Data: 2.25 4,8935 Data: 2.24 4,8884 Data: 2.23 4,8884 Data: 2.22 4,8891 Data: 2.21 4,8900 Data: 2.20 4,8857 Data: 2.19 4,9097 Data: 2.18 4,9068 Data: 2.17 4,8921 Data: 2.16 4,8921 Data: 2.15 4,9083 Data: 2.14 4,9153 Data: 2.13 4,9279 Data: 2.12 4,9232 Data: 2.11 4,9147 Data: 2.10 4,9325 Data: 2.9 4,9325 Data: 2.8 4,9136 Data: 2.7 4,9125 Data: 2.6 4,9140 Data: 2.5 4,9306 Data: 2.4 4,9079 Data: 2.3 4,9158 Data: 2.2 4,9075 Data: 2.1 4,9075 Data: 1.31 4,9030 Data: 1.30 4,9101 Data: 1.29 4,9123 Data: 1.28 4,9073 Data: 1.27 4,9108 Data: 1.26 4,9108 Data: 1.25 4,9214 Data: 1.24 4,9243 Data: 1.23 4,8985 Data: 1.22 4,9250 Data: 1.21 4,9509 Data: 1.20 4,9440 Data: 1.19 4,9440 Data: 1.18 4,9456 Data: 1.17 4,9486 Data: 1.16 4,9463 Data: 1.15 4,9598 Data: 1.14 4,9628 Data: 1.13 4,9647 Data: 1.12 4,9647 Data: 1.11 4,9426 Data: 1.10 4,9437 Data: 1.9 4,9357 Data: 1.8 4,9236 Data: 1.7 4,9423 Data: 1.6 4,9067 Data: 1.5 4,9067 Data: 1.4 4,9158 Data: 1.3 4,9151 Data: 1.2 4,9107 Data: 1.1

Jan 2025

DataBMD-LYDLYD-BMD
01 ian. 2025 1 BMD = 4.9107 LYD 1 LYD = 0.2036 BMD
02 ian. 2025 1 BMD = 4.9151 LYD 1 LYD = 0.2035 BMD
03 ian. 2025 1 BMD = 4.9158 LYD 1 LYD = 0.2034 BMD
04 ian. 2025 1 BMD = 4.9067 LYD 1 LYD = 0.2038 BMD
05 ian. 2025 1 BMD = 4.9067 LYD 1 LYD = 0.2038 BMD
06 ian. 2025 1 BMD = 4.9423 LYD 1 LYD = 0.2023 BMD
07 ian. 2025 1 BMD = 4.9236 LYD 1 LYD = 0.2031 BMD
08 ian. 2025 1 BMD = 4.9357 LYD 1 LYD = 0.2026 BMD
09 ian. 2025 1 BMD = 4.9437 LYD 1 LYD = 0.2023 BMD
10 ian. 2025 1 BMD = 4.9426 LYD 1 LYD = 0.2023 BMD
11 ian. 2025 1 BMD = 4.9647 LYD 1 LYD = 0.2014 BMD
12 ian. 2025 1 BMD = 4.9647 LYD 1 LYD = 0.2014 BMD
13 ian. 2025 1 BMD = 4.9628 LYD 1 LYD = 0.2015 BMD
14 ian. 2025 1 BMD = 4.9598 LYD 1 LYD = 0.2016 BMD
15 ian. 2025 1 BMD = 4.9463 LYD 1 LYD = 0.2022 BMD
16 ian. 2025 1 BMD = 4.9486 LYD 1 LYD = 0.2021 BMD
17 ian. 2025 1 BMD = 4.9456 LYD 1 LYD = 0.2022 BMD
18 ian. 2025 1 BMD = 4.944 LYD 1 LYD = 0.2023 BMD
19 ian. 2025 1 BMD = 4.944 LYD 1 LYD = 0.2023 BMD
20 ian. 2025 1 BMD = 4.9509 LYD 1 LYD = 0.202 BMD
21 ian. 2025 1 BMD = 4.925 LYD 1 LYD = 0.203 BMD
22 ian. 2025 1 BMD = 4.8985 LYD 1 LYD = 0.2041 BMD
23 ian. 2025 1 BMD = 4.9243 LYD 1 LYD = 0.2031 BMD
24 ian. 2025 1 BMD = 4.9214 LYD 1 LYD = 0.2032 BMD
25 ian. 2025 1 BMD = 4.9108 LYD 1 LYD = 0.2036 BMD
26 ian. 2025 1 BMD = 4.9108 LYD 1 LYD = 0.2036 BMD
27 ian. 2025 1 BMD = 4.9073 LYD 1 LYD = 0.2038 BMD
28 ian. 2025 1 BMD = 4.9123 LYD 1 LYD = 0.2036 BMD
29 ian. 2025 1 BMD = 4.9101 LYD 1 LYD = 0.2037 BMD
30 ian. 2025 1 BMD = 4.903 LYD 1 LYD = 0.204 BMD
31 ian. 2025 1 BMD = 4.9075 LYD 1 LYD = 0.2038 BMD

Feb 2025

DataBMD-LYDLYD-BMD
01 feb. 2025 1 BMD = 4.9075 LYD 1 LYD = 0.2038 BMD
02 feb. 2025 1 BMD = 4.9158 LYD 1 LYD = 0.2034 BMD
03 feb. 2025 1 BMD = 4.9079 LYD 1 LYD = 0.2038 BMD
04 feb. 2025 1 BMD = 4.9306 LYD 1 LYD = 0.2028 BMD
05 feb. 2025 1 BMD = 4.914 LYD 1 LYD = 0.2035 BMD
06 feb. 2025 1 BMD = 4.9125 LYD 1 LYD = 0.2036 BMD
07 feb. 2025 1 BMD = 4.9136 LYD 1 LYD = 0.2035 BMD
08 feb. 2025 1 BMD = 4.9325 LYD 1 LYD = 0.2027 BMD
09 feb. 2025 1 BMD = 4.9325 LYD 1 LYD = 0.2027 BMD
10 feb. 2025 1 BMD = 4.9147 LYD 1 LYD = 0.2035 BMD
11 feb. 2025 1 BMD = 4.9232 LYD 1 LYD = 0.2031 BMD
12 feb. 2025 1 BMD = 4.9279 LYD 1 LYD = 0.2029 BMD
13 feb. 2025 1 BMD = 4.9153 LYD 1 LYD = 0.2034 BMD
14 feb. 2025 1 BMD = 4.9083 LYD 1 LYD = 0.2037 BMD
15 feb. 2025 1 BMD = 4.8921 LYD 1 LYD = 0.2044 BMD
16 feb. 2025 1 BMD = 4.8921 LYD 1 LYD = 0.2044 BMD
17 feb. 2025 1 BMD = 4.9068 LYD 1 LYD = 0.2038 BMD
18 feb. 2025 1 BMD = 4.9097 LYD 1 LYD = 0.2037 BMD
19 feb. 2025 1 BMD = 4.8857 LYD 1 LYD = 0.2047 BMD
20 feb. 2025 1 BMD = 4.89 LYD 1 LYD = 0.2045 BMD
21 feb. 2025 1 BMD = 4.8891 LYD 1 LYD = 0.2045 BMD
22 feb. 2025 1 BMD = 4.8884 LYD 1 LYD = 0.2046 BMD
23 feb. 2025 1 BMD = 4.8884 LYD 1 LYD = 0.2046 BMD
24 feb. 2025 1 BMD = 4.8935 LYD 1 LYD = 0.2044 BMD
25 feb. 2025 1 BMD = 4.8745 LYD 1 LYD = 0.2052 BMD
26 feb. 2025 1 BMD = 4.8842 LYD 1 LYD = 0.2047 BMD
27 feb. 2025 1 BMD = 4.8868 LYD 1 LYD = 0.2046 BMD
28 feb. 2025 1 BMD = 4.8818 LYD 1 LYD = 0.2048 BMD

Mar 2025

DataBMD-LYDLYD-BMD
01 mar. 2025 1 BMD = 4.885 LYD 1 LYD = 0.2047 BMD
02 mar. 2025 1 BMD = 4.8859 LYD 1 LYD = 0.2047 BMD
03 mar. 2025 1 BMD = 4.8842 LYD 1 LYD = 0.2047 BMD
04 mar. 2025 1 BMD = 4.884 LYD 1 LYD = 0.2047 BMD
05 mar. 2025 1 BMD = 4.853 LYD 1 LYD = 0.2061 BMD
06 mar. 2025 1 BMD = 4.8283 LYD 1 LYD = 0.2071 BMD
07 mar. 2025 1 BMD = 4.8294 LYD 1 LYD = 0.2071 BMD
08 mar. 2025 1 BMD = 4.8498 LYD 1 LYD = 0.2062 BMD
09 mar. 2025 1 BMD = 4.8327 LYD 1 LYD = 0.2069 BMD
10 mar. 2025 1 BMD = 4.8262 LYD 1 LYD = 0.2072 BMD
11 mar. 2025 1 BMD = 4.82 LYD 1 LYD = 0.2075 BMD
12 mar. 2025 1 BMD = 4.8167 LYD 1 LYD = 0.2076 BMD
13 mar. 2025 1 BMD = 4.8142 LYD 1 LYD = 0.2077 BMD
14 mar. 2025 1 BMD = 4.8187 LYD 1 LYD = 0.2075 BMD
15 mar. 2025 1 BMD = 4.8029 LYD 1 LYD = 0.2082 BMD
16 mar. 2025 1 BMD = 4.813 LYD 1 LYD = 0.2078 BMD
17 mar. 2025 1 BMD = 4.8189 LYD 1 LYD = 0.2075 BMD
18 mar. 2025 1 BMD = 4.8107 LYD 1 LYD = 0.2079 BMD
19 mar. 2025 1 BMD = 4.8148 LYD 1 LYD = 0.2077 BMD
20 mar. 2025 1 BMD = 4.8192 LYD 1 LYD = 0.2075 BMD
21 mar. 2025 1 BMD = 4.8131 LYD 1 LYD = 0.2078 BMD
22 mar. 2025 1 BMD = 4.7998 LYD 1 LYD = 0.2083 BMD
23 mar. 2025 1 BMD = 4.81 LYD 1 LYD = 0.2079 BMD
24 mar. 2025 1 BMD = 4.8102 LYD 1 LYD = 0.2079 BMD
25 mar. 2025 1 BMD = 4.8196 LYD 1 LYD = 0.2075 BMD
26 mar. 2025 1 BMD = 4.8386 LYD 1 LYD = 0.2067 BMD
27 mar. 2025 1 BMD = 4.8346 LYD 1 LYD = 0.2068 BMD
28 mar. 2025 1 BMD = 4.8353 LYD 1 LYD = 0.2068 BMD
29 mar. 2025 1 BMD = 4.8334 LYD 1 LYD = 0.2069 BMD
30 mar. 2025 1 BMD = 4.8342 LYD 1 LYD = 0.2069 BMD
31 mar. 2025 1 BMD = 4.8359 LYD 1 LYD = 0.2068 BMD

Apr 2025

DataBMD-LYDLYD-BMD
01 apr. 2025 1 BMD = 4.8043 LYD 1 LYD = 0.2081 BMD
02 apr. 2025 1 BMD = 4.8341 LYD 1 LYD = 0.2069 BMD
03 apr. 2025 1 BMD = 4.8302 LYD 1 LYD = 0.207 BMD
04 apr. 2025 1 BMD = 4.826 LYD 1 LYD = 0.2072 BMD
05 apr. 2025 1 BMD = 4.8666 LYD 1 LYD = 0.2055 BMD
06 apr. 2025 1 BMD = 4.8666 LYD 1 LYD = 0.2055 BMD

Info schimb valutar BMD-LYD si LYD-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Libia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats