> Schimb Valutar 2024 - BMD-LYD si LYD-BMD

Schimb Valutar 2024 - BMD-LYD si LYD-BMD

Schimb valutar BMD-LYD si LYD-BMD

Verificati aici ratele de schimb pentru BMD-LYD si LYD-BMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BMD = 4,8297 LYD

1 LYD = 0,2071 BMD

1An 2Ani 3Ani

BMD in LYDLYD in BMD

Jan 2024

Data	BMD-LYD	LYD-BMD
01 ian. 2024	1 BMD = 4.7784 LYD	1 LYD = 0.2093 BMD
02 ian. 2024	1 BMD = 4.7666 LYD	1 LYD = 0.2098 BMD
03 ian. 2024	1 BMD = 4.7907 LYD	1 LYD = 0.2087 BMD
04 ian. 2024	1 BMD = 4.795 LYD	1 LYD = 0.2086 BMD
05 ian. 2024	1 BMD = 4.8006 LYD	1 LYD = 0.2083 BMD
06 ian. 2024	1 BMD = 4.7817 LYD	1 LYD = 0.2091 BMD
07 ian. 2024	1 BMD = 4.7817 LYD	1 LYD = 0.2091 BMD
08 ian. 2024	1 BMD = 4.7982 LYD	1 LYD = 0.2084 BMD
09 ian. 2024	1 BMD = 4.7961 LYD	1 LYD = 0.2085 BMD
10 ian. 2024	1 BMD = 4.8051 LYD	1 LYD = 0.2081 BMD
11 ian. 2024	1 BMD = 4.8047 LYD	1 LYD = 0.2081 BMD
12 ian. 2024	1 BMD = 4.797 LYD	1 LYD = 0.2085 BMD
13 ian. 2024	1 BMD = 4.7877 LYD	1 LYD = 0.2089 BMD
14 ian. 2024	1 BMD = 4.7877 LYD	1 LYD = 0.2089 BMD
15 ian. 2024	1 BMD = 4.7944 LYD	1 LYD = 0.2086 BMD
16 ian. 2024	1 BMD = 4.8113 LYD	1 LYD = 0.2078 BMD
17 ian. 2024	1 BMD = 4.8257 LYD	1 LYD = 0.2072 BMD
18 ian. 2024	1 BMD = 4.816 LYD	1 LYD = 0.2076 BMD
19 ian. 2024	1 BMD = 4.8186 LYD	1 LYD = 0.2075 BMD
20 ian. 2024	1 BMD = 4.8033 LYD	1 LYD = 0.2082 BMD
21 ian. 2024	1 BMD = 4.8033 LYD	1 LYD = 0.2082 BMD
22 ian. 2024	1 BMD = 4.814 LYD	1 LYD = 0.2077 BMD
23 ian. 2024	1 BMD = 4.8108 LYD	1 LYD = 0.2079 BMD
24 ian. 2024	1 BMD = 4.8188 LYD	1 LYD = 0.2075 BMD
25 ian. 2024	1 BMD = 4.8191 LYD	1 LYD = 0.2075 BMD
26 ian. 2024	1 BMD = 4.8167 LYD	1 LYD = 0.2076 BMD
27 ian. 2024	1 BMD = 4.8203 LYD	1 LYD = 0.2075 BMD
28 ian. 2024	1 BMD = 4.8203 LYD	1 LYD = 0.2075 BMD
29 ian. 2024	1 BMD = 4.8215 LYD	1 LYD = 0.2074 BMD
30 ian. 2024	1 BMD = 4.8253 LYD	1 LYD = 0.2072 BMD
31 ian. 2024	1 BMD = 4.8283 LYD	1 LYD = 0.2071 BMD

Feb 2024

Data	BMD-LYD	LYD-BMD
01 feb. 2024	1 BMD = 4.8271 LYD	1 LYD = 0.2072 BMD
02 feb. 2024	1 BMD = 4.8293 LYD	1 LYD = 0.2071 BMD
03 feb. 2024	1 BMD = 4.825 LYD	1 LYD = 0.2073 BMD
04 feb. 2024	1 BMD = 4.825 LYD	1 LYD = 0.2073 BMD
05 feb. 2024	1 BMD = 4.8286 LYD	1 LYD = 0.2071 BMD
06 feb. 2024	1 BMD = 4.8465 LYD	1 LYD = 0.2063 BMD
07 feb. 2024	1 BMD = 4.8405 LYD	1 LYD = 0.2066 BMD
08 feb. 2024	1 BMD = 4.8396 LYD	1 LYD = 0.2066 BMD
09 feb. 2024	1 BMD = 4.8356 LYD	1 LYD = 0.2068 BMD
10 feb. 2024	1 BMD = 4.8314 LYD	1 LYD = 0.207 BMD
11 feb. 2024	1 BMD = 4.8314 LYD	1 LYD = 0.207 BMD
12 feb. 2024	1 BMD = 4.8362 LYD	1 LYD = 0.2068 BMD
13 feb. 2024	1 BMD = 4.8415 LYD	1 LYD = 0.2065 BMD
14 feb. 2024	1 BMD = 4.8507 LYD	1 LYD = 0.2062 BMD
15 feb. 2024	1 BMD = 4.8473 LYD	1 LYD = 0.2063 BMD
16 feb. 2024	1 BMD = 4.8505 LYD	1 LYD = 0.2062 BMD
17 feb. 2024	1 BMD = 4.855 LYD	1 LYD = 0.206 BMD
18 feb. 2024	1 BMD = 4.849 LYD	1 LYD = 0.2062 BMD
19 feb. 2024	1 BMD = 4.84 LYD	1 LYD = 0.2066 BMD
20 feb. 2024	1 BMD = 4.8437 LYD	1 LYD = 0.2065 BMD
21 feb. 2024	1 BMD = 4.8344 LYD	1 LYD = 0.2069 BMD
22 feb. 2024	1 BMD = 4.8333 LYD	1 LYD = 0.2069 BMD
23 feb. 2024	1 BMD = 4.8315 LYD	1 LYD = 0.207 BMD
24 feb. 2024	1 BMD = 4.8263 LYD	1 LYD = 0.2072 BMD
25 feb. 2024	1 BMD = 4.8263 LYD	1 LYD = 0.2072 BMD
26 feb. 2024	1 BMD = 4.8333 LYD	1 LYD = 0.2069 BMD
27 feb. 2024	1 BMD = 4.831 LYD	1 LYD = 0.207 BMD
28 feb. 2024	1 BMD = 4.8333 LYD	1 LYD = 0.2069 BMD
29 feb. 2024	1 BMD = 4.8333 LYD	1 LYD = 0.2069 BMD

Mar 2024

Data	BMD-LYD	LYD-BMD
01 mar. 2024	1 BMD = 4.8277 LYD	1 LYD = 0.2071 BMD
02 mar. 2024	1 BMD = 4.8137 LYD	1 LYD = 0.2077 BMD
03 mar. 2024	1 BMD = 4.8137 LYD	1 LYD = 0.2077 BMD
04 mar. 2024	1 BMD = 4.833 LYD	1 LYD = 0.2069 BMD
05 mar. 2024	1 BMD = 4.8317 LYD	1 LYD = 0.207 BMD
06 mar. 2024	1 BMD = 4.8269 LYD	1 LYD = 0.2072 BMD
07 mar. 2024	1 BMD = 4.8158 LYD	1 LYD = 0.2076 BMD
08 mar. 2024	1 BMD = 4.8175 LYD	1 LYD = 0.2076 BMD
09 mar. 2024	1 BMD = 4.8111 LYD	1 LYD = 0.2079 BMD
10 mar. 2024	1 BMD = 4.8111 LYD	1 LYD = 0.2079 BMD
11 mar. 2024	1 BMD = 4.8051 LYD	1 LYD = 0.2081 BMD
12 mar. 2024	1 BMD = 4.8051 LYD	1 LYD = 0.2081 BMD
13 mar. 2024	1 BMD = 4.8051 LYD	1 LYD = 0.2081 BMD
14 mar. 2024	1 BMD = 4.8095 LYD	1 LYD = 0.2079 BMD
15 mar. 2024	1 BMD = 4.8076 LYD	1 LYD = 0.208 BMD
16 mar. 2024	1 BMD = 4.8088 LYD	1 LYD = 0.208 BMD
17 mar. 2024	1 BMD = 4.8088 LYD	1 LYD = 0.208 BMD
18 mar. 2024	1 BMD = 4.8198 LYD	1 LYD = 0.2075 BMD
19 mar. 2024	1 BMD = 4.8205 LYD	1 LYD = 0.2074 BMD
20 mar. 2024	1 BMD = 4.8257 LYD	1 LYD = 0.2072 BMD
21 mar. 2024	1 BMD = 4.8148 LYD	1 LYD = 0.2077 BMD
22 mar. 2024	1 BMD = 4.8117 LYD	1 LYD = 0.2078 BMD
23 mar. 2024	1 BMD = 4.7927 LYD	1 LYD = 0.2087 BMD
24 mar. 2024	1 BMD = 4.7927 LYD	1 LYD = 0.2087 BMD
25 mar. 2024	1 BMD = 4.8374 LYD	1 LYD = 0.2067 BMD
26 mar. 2024	1 BMD = 4.8339 LYD	1 LYD = 0.2069 BMD
27 mar. 2024	1 BMD = 4.8407 LYD	1 LYD = 0.2066 BMD
28 mar. 2024	1 BMD = 4.8385 LYD	1 LYD = 0.2067 BMD
29 mar. 2024	1 BMD = 4.838 LYD	1 LYD = 0.2067 BMD
30 mar. 2024	1 BMD = 4.8317 LYD	1 LYD = 0.207 BMD
31 mar. 2024	1 BMD = 4.8317 LYD	1 LYD = 0.207 BMD

Apr 2024

Data	BMD-LYD	LYD-BMD
01 apr. 2024	1 BMD = 4.8361 LYD	1 LYD = 0.2068 BMD
02 apr. 2024	1 BMD = 4.8432 LYD	1 LYD = 0.2065 BMD
03 apr. 2024	1 BMD = 4.8513 LYD	1 LYD = 0.2061 BMD
04 apr. 2024	1 BMD = 4.8471 LYD	1 LYD = 0.2063 BMD
05 apr. 2024	1 BMD = 4.8353 LYD	1 LYD = 0.2068 BMD
06 apr. 2024	1 BMD = 4.8288 LYD	1 LYD = 0.2071 BMD
07 apr. 2024	1 BMD = 4.8288 LYD	1 LYD = 0.2071 BMD
08 apr. 2024	1 BMD = 4.8377 LYD	1 LYD = 0.2067 BMD
09 apr. 2024	1 BMD = 4.8364 LYD	1 LYD = 0.2068 BMD
10 apr. 2024	1 BMD = 4.8418 LYD	1 LYD = 0.2065 BMD
11 apr. 2024	1 BMD = 4.8339 LYD	1 LYD = 0.2069 BMD
12 apr. 2024	1 BMD = 4.831 LYD	1 LYD = 0.207 BMD
13 apr. 2024	1 BMD = 4.8304 LYD	1 LYD = 0.207 BMD
14 apr. 2024	1 BMD = 4.8217 LYD	1 LYD = 0.2074 BMD
15 apr. 2024	1 BMD = 4.8317 LYD	1 LYD = 0.207 BMD
16 apr. 2024	1 BMD = 4.8311 LYD	1 LYD = 0.207 BMD
17 apr. 2024	1 BMD = 4.8762 LYD	1 LYD = 0.2051 BMD
18 apr. 2024	1 BMD = 4.8667 LYD	1 LYD = 0.2055 BMD
19 apr. 2024	1 BMD = 4.8796 LYD	1 LYD = 0.2049 BMD
20 apr. 2024	1 BMD = 4.8686 LYD	1 LYD = 0.2054 BMD
21 apr. 2024	1 BMD = 4.8686 LYD	1 LYD = 0.2054 BMD
22 apr. 2024	1 BMD = 4.88 LYD	1 LYD = 0.2049 BMD
23 apr. 2024	1 BMD = 4.8754 LYD	1 LYD = 0.2051 BMD
24 apr. 2024	1 BMD = 4.8819 LYD	1 LYD = 0.2048 BMD
25 apr. 2024	1 BMD = 4.8667 LYD	1 LYD = 0.2055 BMD
26 apr. 2024	1 BMD = 4.863 LYD	1 LYD = 0.2056 BMD
27 apr. 2024	1 BMD = 4.8778 LYD	1 LYD = 0.205 BMD
28 apr. 2024	1 BMD = 4.8778 LYD	1 LYD = 0.205 BMD
29 apr. 2024	1 BMD = 4.8659 LYD	1 LYD = 0.2055 BMD
30 apr. 2024	1 BMD = 4.8723 LYD	1 LYD = 0.2052 BMD

May 2024

Data	BMD-LYD	LYD-BMD
01 mai 2024	1 BMD = 4.8695 LYD	1 LYD = 0.2054 BMD
02 mai 2024	1 BMD = 4.8716 LYD	1 LYD = 0.2053 BMD
03 mai 2024	1 BMD = 4.8691 LYD	1 LYD = 0.2054 BMD
04 mai 2024	1 BMD = 4.8573 LYD	1 LYD = 0.2059 BMD
05 mai 2024	1 BMD = 4.8573 LYD	1 LYD = 0.2059 BMD
06 mai 2024	1 BMD = 4.8711 LYD	1 LYD = 0.2053 BMD
07 mai 2024	1 BMD = 4.8536 LYD	1 LYD = 0.206 BMD
08 mai 2024	1 BMD = 4.8555 LYD	1 LYD = 0.206 BMD
09 mai 2024	1 BMD = 4.8609 LYD	1 LYD = 0.2057 BMD
10 mai 2024	1 BMD = 4.8612 LYD	1 LYD = 0.2057 BMD
11 mai 2024	1 BMD = 4.8612 LYD	1 LYD = 0.2057 BMD
12 mai 2024	1 BMD = 4.857 LYD	1 LYD = 0.2059 BMD
13 mai 2024	1 BMD = 4.8598 LYD	1 LYD = 0.2058 BMD
14 mai 2024	1 BMD = 4.8557 LYD	1 LYD = 0.2059 BMD
15 mai 2024	1 BMD = 4.855 LYD	1 LYD = 0.206 BMD
16 mai 2024	1 BMD = 4.848 LYD	1 LYD = 0.2063 BMD
17 mai 2024	1 BMD = 4.8332 LYD	1 LYD = 0.2069 BMD
18 mai 2024	1 BMD = 4.8083 LYD	1 LYD = 0.208 BMD
19 mai 2024	1 BMD = 4.8083 LYD	1 LYD = 0.208 BMD
20 mai 2024	1 BMD = 4.8364 LYD	1 LYD = 0.2068 BMD
21 mai 2024	1 BMD = 4.8368 LYD	1 LYD = 0.2067 BMD
22 mai 2024	1 BMD = 4.8424 LYD	1 LYD = 0.2065 BMD
23 mai 2024	1 BMD = 4.8391 LYD	1 LYD = 0.2066 BMD
24 mai 2024	1 BMD = 4.8479 LYD	1 LYD = 0.2063 BMD
25 mai 2024	1 BMD = 4.8399 LYD	1 LYD = 0.2066 BMD
26 mai 2024	1 BMD = 4.8399 LYD	1 LYD = 0.2066 BMD
27 mai 2024	1 BMD = 4.8452 LYD	1 LYD = 0.2064 BMD
28 mai 2024	1 BMD = 4.8414 LYD	1 LYD = 0.2066 BMD
29 mai 2024	1 BMD = 4.8424 LYD	1 LYD = 0.2065 BMD
30 mai 2024	1 BMD = 4.8423 LYD	1 LYD = 0.2065 BMD
31 mai 2024	1 BMD = 4.8497 LYD	1 LYD = 0.2062 BMD

Jun 2024

Data	BMD-LYD	LYD-BMD
01 iun. 2024	1 BMD = 4.8483 LYD	1 LYD = 0.2063 BMD
02 iun. 2024	1 BMD = 4.8483 LYD	1 LYD = 0.2063 BMD
03 iun. 2024	1 BMD = 4.8487 LYD	1 LYD = 0.2062 BMD
04 iun. 2024	1 BMD = 4.8427 LYD	1 LYD = 0.2065 BMD
05 iun. 2024	1 BMD = 4.8335 LYD	1 LYD = 0.2069 BMD
06 iun. 2024	1 BMD = 4.8387 LYD	1 LYD = 0.2067 BMD
07 iun. 2024	1 BMD = 4.8346 LYD	1 LYD = 0.2068 BMD
08 iun. 2024	1 BMD = 4.8671 LYD	1 LYD = 0.2055 BMD
09 iun. 2024	1 BMD = 4.8671 LYD	1 LYD = 0.2055 BMD
10 iun. 2024	1 BMD = 4.8313 LYD	1 LYD = 0.207 BMD
11 iun. 2024	1 BMD = 4.8764 LYD	1 LYD = 0.2051 BMD
12 iun. 2024	1 BMD = 4.8555 LYD	1 LYD = 0.206 BMD
13 iun. 2024	1 BMD = 4.8578 LYD	1 LYD = 0.2059 BMD
14 iun. 2024	1 BMD = 4.8475 LYD	1 LYD = 0.2063 BMD
15 iun. 2024	1 BMD = 4.837 LYD	1 LYD = 0.2067 BMD
16 iun. 2024	1 BMD = 4.837 LYD	1 LYD = 0.2067 BMD
17 iun. 2024	1 BMD = 4.8477 LYD	1 LYD = 0.2063 BMD
18 iun. 2024	1 BMD = 4.8495 LYD	1 LYD = 0.2062 BMD
19 iun. 2024	1 BMD = 4.8488 LYD	1 LYD = 0.2062 BMD
20 iun. 2024	1 BMD = 4.848 LYD	1 LYD = 0.2063 BMD
21 iun. 2024	1 BMD = 4.8471 LYD	1 LYD = 0.2063 BMD
22 iun. 2024	1 BMD = 4.8377 LYD	1 LYD = 0.2067 BMD
23 iun. 2024	1 BMD = 4.8377 LYD	1 LYD = 0.2067 BMD
24 iun. 2024	1 BMD = 4.8483 LYD	1 LYD = 0.2063 BMD
25 iun. 2024	1 BMD = 4.874 LYD	1 LYD = 0.2052 BMD
26 iun. 2024	1 BMD = 4.8669 LYD	1 LYD = 0.2055 BMD
27 iun. 2024	1 BMD = 4.8735 LYD	1 LYD = 0.2052 BMD
28 iun. 2024	1 BMD = 4.8753 LYD	1 LYD = 0.2051 BMD
29 iun. 2024	1 BMD = 4.8753 LYD	1 LYD = 0.2051 BMD
30 iun. 2024	1 BMD = 4.8706 LYD	1 LYD = 0.2053 BMD

Jul 2024

Data	BMD-LYD	LYD-BMD
01 iul. 2024	1 BMD = 4.8752 LYD	1 LYD = 0.2051 BMD
02 iul. 2024	1 BMD = 4.863 LYD	1 LYD = 0.2056 BMD
03 iul. 2024	1 BMD = 4.8712 LYD	1 LYD = 0.2053 BMD
04 iul. 2024	1 BMD = 4.872 LYD	1 LYD = 0.2053 BMD
05 iul. 2024	1 BMD = 4.8708 LYD	1 LYD = 0.2053 BMD
06 iul. 2024	1 BMD = 4.8579 LYD	1 LYD = 0.2059 BMD
07 iul. 2024	1 BMD = 4.8579 LYD	1 LYD = 0.2059 BMD
08 iul. 2024	1 BMD = 4.8595 LYD	1 LYD = 0.2058 BMD
09 iul. 2024	1 BMD = 4.8549 LYD	1 LYD = 0.206 BMD
10 iul. 2024	1 BMD = 4.8507 LYD	1 LYD = 0.2062 BMD
11 iul. 2024	1 BMD = 4.8549 LYD	1 LYD = 0.206 BMD
12 iul. 2024	1 BMD = 4.8497 LYD	1 LYD = 0.2062 BMD
13 iul. 2024	1 BMD = 4.8426 LYD	1 LYD = 0.2065 BMD
14 iul. 2024	1 BMD = 4.8363 LYD	1 LYD = 0.2068 BMD
15 iul. 2024	1 BMD = 4.8487 LYD	1 LYD = 0.2062 BMD
16 iul. 2024	1 BMD = 4.8348 LYD	1 LYD = 0.2068 BMD
17 iul. 2024	1 BMD = 4.8337 LYD	1 LYD = 0.2069 BMD
18 iul. 2024	1 BMD = 4.8311 LYD	1 LYD = 0.207 BMD
19 iul. 2024	1 BMD = 4.8209 LYD	1 LYD = 0.2074 BMD
20 iul. 2024	1 BMD = 4.8194 LYD	1 LYD = 0.2075 BMD
21 iul. 2024	1 BMD = 4.8194 LYD	1 LYD = 0.2075 BMD
22 iul. 2024	1 BMD = 4.8235 LYD	1 LYD = 0.2073 BMD
23 iul. 2024	1 BMD = 4.8313 LYD	1 LYD = 0.207 BMD
24 iul. 2024	1 BMD = 4.8339 LYD	1 LYD = 0.2069 BMD
25 iul. 2024	1 BMD = 4.8371 LYD	1 LYD = 0.2067 BMD
26 iul. 2024	1 BMD = 4.8317 LYD	1 LYD = 0.207 BMD
27 iul. 2024	1 BMD = 4.825 LYD	1 LYD = 0.2073 BMD
28 iul. 2024	1 BMD = 4.825 LYD	1 LYD = 0.2073 BMD
29 iul. 2024	1 BMD = 4.8335 LYD	1 LYD = 0.2069 BMD
30 iul. 2024	1 BMD = 4.834 LYD	1 LYD = 0.2069 BMD
31 iul. 2024	1 BMD = 4.8299 LYD	1 LYD = 0.207 BMD

Aug 2024

Data	BMD-LYD	LYD-BMD
01 aug. 2024	1 BMD = 4.8305 LYD	1 LYD = 0.207 BMD
02 aug. 2024	1 BMD = 4.8266 LYD	1 LYD = 0.2072 BMD
03 aug. 2024	1 BMD = 4.786 LYD	1 LYD = 0.2089 BMD
04 aug. 2024	1 BMD = 4.786 LYD	1 LYD = 0.2089 BMD
05 aug. 2024	1 BMD = 4.8272 LYD	1 LYD = 0.2072 BMD
06 aug. 2024	1 BMD = 4.8014 LYD	1 LYD = 0.2083 BMD
07 aug. 2024	1 BMD = 4.7995 LYD	1 LYD = 0.2084 BMD
08 aug. 2024	1 BMD = 4.8113 LYD	1 LYD = 0.2078 BMD
09 aug. 2024	1 BMD = 4.8076 LYD	1 LYD = 0.208 BMD
10 aug. 2024	1 BMD = 4.8104 LYD	1 LYD = 0.2079 BMD
11 aug. 2024	1 BMD = 4.802 LYD	1 LYD = 0.2082 BMD
12 aug. 2024	1 BMD = 4.8057 LYD	1 LYD = 0.2081 BMD
13 aug. 2024	1 BMD = 4.8077 LYD	1 LYD = 0.208 BMD
14 aug. 2024	1 BMD = 4.8066 LYD	1 LYD = 0.208 BMD
15 aug. 2024	1 BMD = 4.794 LYD	1 LYD = 0.2086 BMD
16 aug. 2024	1 BMD = 4.7924 LYD	1 LYD = 0.2087 BMD
17 aug. 2024	1 BMD = 4.7737 LYD	1 LYD = 0.2095 BMD
18 aug. 2024	1 BMD = 4.7737 LYD	1 LYD = 0.2095 BMD
19 aug. 2024	1 BMD = 4.7923 LYD	1 LYD = 0.2087 BMD
20 aug. 2024	1 BMD = 4.778 LYD	1 LYD = 0.2093 BMD
21 aug. 2024	1 BMD = 4.7832 LYD	1 LYD = 0.2091 BMD
22 aug. 2024	1 BMD = 4.7831 LYD	1 LYD = 0.2091 BMD
23 aug. 2024	1 BMD = 4.7806 LYD	1 LYD = 0.2092 BMD
24 aug. 2024	1 BMD = 4.741 LYD	1 LYD = 0.2109 BMD
25 aug. 2024	1 BMD = 4.741 LYD	1 LYD = 0.2109 BMD
26 aug. 2024	1 BMD = 4.7606 LYD	1 LYD = 0.2101 BMD
27 aug. 2024	1 BMD = 4.7598 LYD	1 LYD = 0.2101 BMD
28 aug. 2024	1 BMD = 4.759 LYD	1 LYD = 0.2101 BMD
29 aug. 2024	1 BMD = 4.7612 LYD	1 LYD = 0.21 BMD
30 aug. 2024	1 BMD = 4.7601 LYD	1 LYD = 0.2101 BMD
31 aug. 2024	1 BMD = 4.7504 LYD	1 LYD = 0.2105 BMD

Sep 2024

Data	BMD-LYD	LYD-BMD
01 sept. 2024	1 BMD = 4.767 LYD	1 LYD = 0.2098 BMD
02 sept. 2024	1 BMD = 4.7601 LYD	1 LYD = 0.2101 BMD
03 sept. 2024	1 BMD = 4.7599 LYD	1 LYD = 0.2101 BMD
04 sept. 2024	1 BMD = 4.7634 LYD	1 LYD = 0.2099 BMD
05 sept. 2024	1 BMD = 4.7697 LYD	1 LYD = 0.2097 BMD
06 sept. 2024	1 BMD = 4.7615 LYD	1 LYD = 0.21 BMD
07 sept. 2024	1 BMD = 4.7663 LYD	1 LYD = 0.2098 BMD
08 sept. 2024	1 BMD = 4.7663 LYD	1 LYD = 0.2098 BMD
09 sept. 2024	1 BMD = 4.76 LYD	1 LYD = 0.2101 BMD
10 sept. 2024	1 BMD = 4.7661 LYD	1 LYD = 0.2098 BMD
11 sept. 2024	1 BMD = 4.7696 LYD	1 LYD = 0.2097 BMD
12 sept. 2024	1 BMD = 4.7673 LYD	1 LYD = 0.2098 BMD
13 sept. 2024	1 BMD = 4.7624 LYD	1 LYD = 0.21 BMD
14 sept. 2024	1 BMD = 4.7738 LYD	1 LYD = 0.2095 BMD
15 sept. 2024	1 BMD = 4.7738 LYD	1 LYD = 0.2095 BMD
16 sept. 2024	1 BMD = 4.7749 LYD	1 LYD = 0.2094 BMD
17 sept. 2024	1 BMD = 4.7739 LYD	1 LYD = 0.2095 BMD
18 sept. 2024	1 BMD = 4.7607 LYD	1 LYD = 0.2101 BMD
19 sept. 2024	1 BMD = 4.7704 LYD	1 LYD = 0.2096 BMD
20 sept. 2024	1 BMD = 4.7503 LYD	1 LYD = 0.2105 BMD
21 sept. 2024	1 BMD = 4.7412 LYD	1 LYD = 0.2109 BMD
22 sept. 2024	1 BMD = 4.7412 LYD	1 LYD = 0.2109 BMD
23 sept. 2024	1 BMD = 4.745 LYD	1 LYD = 0.2107 BMD
24 sept. 2024	1 BMD = 4.7463 LYD	1 LYD = 0.2107 BMD
25 sept. 2024	1 BMD = 4.7504 LYD	1 LYD = 0.2105 BMD
26 sept. 2024	1 BMD = 4.7342 LYD	1 LYD = 0.2112 BMD
27 sept. 2024	1 BMD = 4.7423 LYD	1 LYD = 0.2109 BMD
28 sept. 2024	1 BMD = 4.7404 LYD	1 LYD = 0.211 BMD
29 sept. 2024	1 BMD = 4.7404 LYD	1 LYD = 0.211 BMD
30 sept. 2024	1 BMD = 4.7407 LYD	1 LYD = 0.2109 BMD

Oct 2024

Data	BMD-LYD	LYD-BMD
01 oct. 2024	1 BMD = 4.7307 LYD	1 LYD = 0.2114 BMD
02 oct. 2024	1 BMD = 4.7411 LYD	1 LYD = 0.2109 BMD
03 oct. 2024	1 BMD = 4.7571 LYD	1 LYD = 0.2102 BMD
04 oct. 2024	1 BMD = 4.7673 LYD	1 LYD = 0.2098 BMD
05 oct. 2024	1 BMD = 4.7885 LYD	1 LYD = 0.2088 BMD
06 oct. 2024	1 BMD = 4.7885 LYD	1 LYD = 0.2088 BMD
07 oct. 2024	1 BMD = 4.7664 LYD	1 LYD = 0.2098 BMD
08 oct. 2024	1 BMD = 4.7841 LYD	1 LYD = 0.209 BMD
09 oct. 2024	1 BMD = 4.7835 LYD	1 LYD = 0.2091 BMD
10 oct. 2024	1 BMD = 4.7884 LYD	1 LYD = 0.2088 BMD
11 oct. 2024	1 BMD = 4.79 LYD	1 LYD = 0.2088 BMD
12 oct. 2024	1 BMD = 4.781 LYD	1 LYD = 0.2092 BMD
13 oct. 2024	1 BMD = 4.795 LYD	1 LYD = 0.2085 BMD
14 oct. 2024	1 BMD = 4.7938 LYD	1 LYD = 0.2086 BMD
15 oct. 2024	1 BMD = 4.7963 LYD	1 LYD = 0.2085 BMD
16 oct. 2024	1 BMD = 4.8035 LYD	1 LYD = 0.2082 BMD
17 oct. 2024	1 BMD = 4.8055 LYD	1 LYD = 0.2081 BMD
18 oct. 2024	1 BMD = 4.8119 LYD	1 LYD = 0.2078 BMD
19 oct. 2024	1 BMD = 4.7975 LYD	1 LYD = 0.2084 BMD
20 oct. 2024	1 BMD = 4.7975 LYD	1 LYD = 0.2084 BMD
21 oct. 2024	1 BMD = 4.8119 LYD	1 LYD = 0.2078 BMD
22 oct. 2024	1 BMD = 4.81 LYD	1 LYD = 0.2079 BMD
23 oct. 2024	1 BMD = 4.8165 LYD	1 LYD = 0.2076 BMD
24 oct. 2024	1 BMD = 4.8175 LYD	1 LYD = 0.2076 BMD
25 oct. 2024	1 BMD = 4.8169 LYD	1 LYD = 0.2076 BMD
26 oct. 2024	1 BMD = 4.8272 LYD	1 LYD = 0.2072 BMD
27 oct. 2024	1 BMD = 4.8272 LYD	1 LYD = 0.2072 BMD
28 oct. 2024	1 BMD = 4.8145 LYD	1 LYD = 0.2077 BMD
29 oct. 2024	1 BMD = 4.8279 LYD	1 LYD = 0.2071 BMD
30 oct. 2024	1 BMD = 4.8303 LYD	1 LYD = 0.207 BMD
31 oct. 2024	1 BMD = 4.8167 LYD	1 LYD = 0.2076 BMD

Nov 2024

Data	BMD-LYD	LYD-BMD
01 nov. 2024	1 BMD = 4.8195 LYD	1 LYD = 0.2075 BMD
02 nov. 2024	1 BMD = 4.8204 LYD	1 LYD = 0.2075 BMD
03 nov. 2024	1 BMD = 4.8128 LYD	1 LYD = 0.2078 BMD
04 nov. 2024	1 BMD = 4.8118 LYD	1 LYD = 0.2078 BMD
05 nov. 2024	1 BMD = 4.8151 LYD	1 LYD = 0.2077 BMD
06 nov. 2024	1 BMD = 4.8452 LYD	1 LYD = 0.2064 BMD
07 nov. 2024	1 BMD = 4.844 LYD	1 LYD = 0.2064 BMD
08 nov. 2024	1 BMD = 4.8552 LYD	1 LYD = 0.206 BMD
09 nov. 2024	1 BMD = 4.8799 LYD	1 LYD = 0.2049 BMD
10 nov. 2024	1 BMD = 4.8799 LYD	1 LYD = 0.2049 BMD
11 nov. 2024	1 BMD = 4.8542 LYD	1 LYD = 0.206 BMD
12 nov. 2024	1 BMD = 4.8477 LYD	1 LYD = 0.2063 BMD
13 nov. 2024	1 BMD = 4.8486 LYD	1 LYD = 0.2062 BMD
14 nov. 2024	1 BMD = 4.884 LYD	1 LYD = 0.2047 BMD
15 nov. 2024	1 BMD = 4.8873 LYD	1 LYD = 0.2046 BMD
16 nov. 2024	1 BMD = 4.8988 LYD	1 LYD = 0.2041 BMD
17 nov. 2024	1 BMD = 4.8988 LYD	1 LYD = 0.2041 BMD
18 nov. 2024	1 BMD = 4.8867 LYD	1 LYD = 0.2046 BMD
19 nov. 2024	1 BMD = 4.8783 LYD	1 LYD = 0.205 BMD
20 nov. 2024	1 BMD = 4.8798 LYD	1 LYD = 0.2049 BMD
21 nov. 2024	1 BMD = 4.8847 LYD	1 LYD = 0.2047 BMD
22 nov. 2024	1 BMD = 4.8871 LYD	1 LYD = 0.2046 BMD
23 nov. 2024	1 BMD = 4.8822 LYD	1 LYD = 0.2048 BMD
24 nov. 2024	1 BMD = 4.8822 LYD	1 LYD = 0.2048 BMD
25 nov. 2024	1 BMD = 4.8952 LYD	1 LYD = 0.2043 BMD
26 nov. 2024	1 BMD = 4.8786 LYD	1 LYD = 0.205 BMD
27 nov. 2024	1 BMD = 4.8953 LYD	1 LYD = 0.2043 BMD
28 nov. 2024	1 BMD = 4.878 LYD	1 LYD = 0.205 BMD
29 nov. 2024	1 BMD = 4.8972 LYD	1 LYD = 0.2042 BMD
30 nov. 2024	1 BMD = 4.8845 LYD	1 LYD = 0.2047 BMD

Dec 2024

Data	BMD-LYD	LYD-BMD
01 dec. 2024	1 BMD = 4.8845 LYD	1 LYD = 0.2047 BMD
02 dec. 2024	1 BMD = 4.8652 LYD	1 LYD = 0.2055 BMD
03 dec. 2024	1 BMD = 4.8833 LYD	1 LYD = 0.2048 BMD
04 dec. 2024	1 BMD = 4.8812 LYD	1 LYD = 0.2049 BMD
05 dec. 2024	1 BMD = 4.8816 LYD	1 LYD = 0.2049 BMD
06 dec. 2024	1 BMD = 4.8788 LYD	1 LYD = 0.205 BMD
07 dec. 2024	1 BMD = 4.883 LYD	1 LYD = 0.2048 BMD
08 dec. 2024	1 BMD = 4.883 LYD	1 LYD = 0.2048 BMD
09 dec. 2024	1 BMD = 4.8805 LYD	1 LYD = 0.2049 BMD
10 dec. 2024	1 BMD = 4.875 LYD	1 LYD = 0.2051 BMD
11 dec. 2024	1 BMD = 4.8738 LYD	1 LYD = 0.2052 BMD
12 dec. 2024	1 BMD = 4.888 LYD	1 LYD = 0.2046 BMD
13 dec. 2024	1 BMD = 4.8811 LYD	1 LYD = 0.2049 BMD
14 dec. 2024	1 BMD = 4.8746 LYD	1 LYD = 0.2051 BMD
15 dec. 2024	1 BMD = 4.8746 LYD	1 LYD = 0.2051 BMD
16 dec. 2024	1 BMD = 4.8878 LYD	1 LYD = 0.2046 BMD
17 dec. 2024	1 BMD = 4.8942 LYD	1 LYD = 0.2043 BMD
18 dec. 2024	1 BMD = 4.8921 LYD	1 LYD = 0.2044 BMD
19 dec. 2024	1 BMD = 4.8899 LYD	1 LYD = 0.2045 BMD
20 dec. 2024	1 BMD = 4.9122 LYD	1 LYD = 0.2036 BMD
21 dec. 2024	1 BMD = 4.8939 LYD	1 LYD = 0.2043 BMD
22 dec. 2024	1 BMD = 4.8939 LYD	1 LYD = 0.2043 BMD
23 dec. 2024	1 BMD = 4.9166 LYD	1 LYD = 0.2034 BMD
24 dec. 2024	1 BMD = 4.906 LYD	1 LYD = 0.2038 BMD
25 dec. 2024	1 BMD = 4.9013 LYD	1 LYD = 0.204 BMD
26 dec. 2024	1 BMD = 4.9013 LYD	1 LYD = 0.204 BMD
27 dec. 2024	1 BMD = 4.9175 LYD	1 LYD = 0.2034 BMD
28 dec. 2024	1 BMD = 4.923 LYD	1 LYD = 0.2031 BMD
29 dec. 2024	1 BMD = 4.923 LYD	1 LYD = 0.2031 BMD
30 dec. 2024	1 BMD = 4.9107 LYD	1 LYD = 0.2036 BMD
31 dec. 2024	1 BMD = 4.9169 LYD	1 LYD = 0.2034 BMD

Info schimb valutar BMD-LYD si LYD-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri