> Schimb Valutar 2025 - BMD-LVL si LVL-BMD

Schimb Valutar 2025 - BMD-LVL si LVL-BMD

Schimb valutar BMD-LVL si LVL-BMD

Verificati aici ratele de schimb pentru BMD-LVL si LVL-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 0,6049 LVL

1 LVL = 1,6532 BMD

1An 2Ani 3Ani

BMD in LVLLVL in BMD

Jan 2025

Data	BMD-LVL	LVL-BMD
01 ian. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
02 ian. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
03 ian. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
04 ian. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
05 ian. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
06 ian. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
07 ian. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
08 ian. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
09 ian. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
10 ian. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
11 ian. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
12 ian. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
13 ian. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
14 ian. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
15 ian. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
16 ian. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
17 ian. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
18 ian. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
19 ian. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
20 ian. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
21 ian. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
22 ian. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
23 ian. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
24 ian. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
25 ian. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
26 ian. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
27 ian. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
28 ian. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
29 ian. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
30 ian. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
31 ian. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD

Feb 2025

Data	BMD-LVL	LVL-BMD
01 feb. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
02 feb. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
03 feb. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
04 feb. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
05 feb. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
06 feb. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
07 feb. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
08 feb. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
09 feb. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
10 feb. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
11 feb. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
12 feb. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
13 feb. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
14 feb. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
15 feb. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
16 feb. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
17 feb. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
18 feb. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
19 feb. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
20 feb. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
21 feb. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
22 feb. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
23 feb. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
24 feb. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
25 feb. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
26 feb. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
27 feb. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
28 feb. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD

Mar 2025

Data	BMD-LVL	LVL-BMD
01 mar. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
02 mar. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
03 mar. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
04 mar. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
05 mar. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
06 mar. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
07 mar. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
08 mar. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
09 mar. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
10 mar. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
11 mar. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
12 mar. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
13 mar. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
14 mar. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
15 mar. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
16 mar. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
17 mar. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
18 mar. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
19 mar. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
20 mar. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
21 mar. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
22 mar. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
23 mar. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
24 mar. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
25 mar. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
26 mar. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
27 mar. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
28 mar. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
29 mar. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
30 mar. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
31 mar. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD

Apr 2025

Data	BMD-LVL	LVL-BMD
01 apr. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
02 apr. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
03 apr. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
04 apr. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
05 apr. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
06 apr. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
07 apr. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
08 apr. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
09 apr. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
10 apr. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
11 apr. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
12 apr. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
13 apr. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
14 apr. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
15 apr. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
16 apr. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
17 apr. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
18 apr. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
19 apr. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
20 apr. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
21 apr. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
22 apr. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
23 apr. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
24 apr. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
25 apr. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
26 apr. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
27 apr. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
28 apr. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
29 apr. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
30 apr. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD

May 2025

Data	BMD-LVL	LVL-BMD
01 mai 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
02 mai 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
03 mai 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
04 mai 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
05 mai 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
06 mai 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
07 mai 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
08 mai 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
09 mai 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
10 mai 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
11 mai 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
12 mai 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
13 mai 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
14 mai 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
15 mai 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
16 mai 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
17 mai 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
18 mai 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
19 mai 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
20 mai 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
21 mai 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
22 mai 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
23 mai 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
24 mai 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
25 mai 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
26 mai 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
27 mai 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
28 mai 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
29 mai 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
30 mai 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
31 mai 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD

Jun 2025

Data	BMD-LVL	LVL-BMD
01 iun. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
02 iun. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
03 iun. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
04 iun. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
05 iun. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
06 iun. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
07 iun. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
08 iun. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
09 iun. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
10 iun. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
11 iun. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
12 iun. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
13 iun. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD
14 iun. 2025	1 BMD = 0.6049 LVL	1 LVL = 1.6532 BMD

Info schimb valutar BMD-LVL si LVL-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri