> Schimb Valutar 2026 - BMD-LSL si LSL-BMD

Schimb Valutar 2026 - BMD-LSL si LSL-BMD

Schimb valutar BMD-LSL si LSL-BMD

Verificati aici ratele de schimb pentru BMD-LSL si LSL-BMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BMD = 16,4283 LSL

1 LSL = 0,0609 BMD

1An 2Ani 3Ani

BMD in LSLLSL in BMD

Jan 2026

Data	BMD-LSL	LSL-BMD
01 ian. 2026	1 BMD = 16.5654 LSL	1 LSL = 0.0604 BMD
02 ian. 2026	1 BMD = 16.5061 LSL	1 LSL = 0.0606 BMD
03 ian. 2026	1 BMD = 16.4989 LSL	1 LSL = 0.0606 BMD
04 ian. 2026	1 BMD = 16.4989 LSL	1 LSL = 0.0606 BMD
05 ian. 2026	1 BMD = 16.4625 LSL	1 LSL = 0.0607 BMD
06 ian. 2026	1 BMD = 16.383 LSL	1 LSL = 0.061 BMD
07 ian. 2026	1 BMD = 16.4368 LSL	1 LSL = 0.0608 BMD
08 ian. 2026	1 BMD = 16.5071 LSL	1 LSL = 0.0606 BMD
09 ian. 2026	1 BMD = 16.5537 LSL	1 LSL = 0.0604 BMD
10 ian. 2026	1 BMD = 16.5104 LSL	1 LSL = 0.0606 BMD
11 ian. 2026	1 BMD = 16.5638 LSL	1 LSL = 0.0604 BMD
12 ian. 2026	1 BMD = 16.4163 LSL	1 LSL = 0.0609 BMD
13 ian. 2026	1 BMD = 16.4321 LSL	1 LSL = 0.0609 BMD
14 ian. 2026	1 BMD = 16.408 LSL	1 LSL = 0.0609 BMD
15 ian. 2026	1 BMD = 16.3641 LSL	1 LSL = 0.0611 BMD
16 ian. 2026	1 BMD = 16.3727 LSL	1 LSL = 0.0611 BMD
17 ian. 2026	1 BMD = 16.394 LSL	1 LSL = 0.061 BMD
18 ian. 2026	1 BMD = 16.394 LSL	1 LSL = 0.061 BMD
19 ian. 2026	1 BMD = 16.4723 LSL	1 LSL = 0.0607 BMD
20 ian. 2026	1 BMD = 16.4272 LSL	1 LSL = 0.0609 BMD
21 ian. 2026	1 BMD = 16.3487 LSL	1 LSL = 0.0612 BMD
22 ian. 2026	1 BMD = 16.2133 LSL	1 LSL = 0.0617 BMD
23 ian. 2026	1 BMD = 16.1348 LSL	1 LSL = 0.062 BMD
24 ian. 2026	1 BMD = 16.0161 LSL	1 LSL = 0.0624 BMD
25 ian. 2026	1 BMD = 16.0161 LSL	1 LSL = 0.0624 BMD
26 ian. 2026	1 BMD = 16.0371 LSL	1 LSL = 0.0624 BMD
27 ian. 2026	1 BMD = 16.0154 LSL	1 LSL = 0.0624 BMD
28 ian. 2026	1 BMD = 15.8926 LSL	1 LSL = 0.0629 BMD
29 ian. 2026	1 BMD = 15.9094 LSL	1 LSL = 0.0629 BMD
30 ian. 2026	1 BMD = 15.8807 LSL	1 LSL = 0.063 BMD
31 ian. 2026	1 BMD = 16.1404 LSL	1 LSL = 0.062 BMD

Feb 2026

Data	BMD-LSL	LSL-BMD
01 feb. 2026	1 BMD = 16.0047 LSL	1 LSL = 0.0625 BMD
02 feb. 2026	1 BMD = 16.0273 LSL	1 LSL = 0.0624 BMD
03 feb. 2026	1 BMD = 16.0095 LSL	1 LSL = 0.0625 BMD
04 feb. 2026	1 BMD = 15.9732 LSL	1 LSL = 0.0626 BMD
05 feb. 2026	1 BMD = 16.1599 LSL	1 LSL = 0.0619 BMD
06 feb. 2026	1 BMD = 16.1336 LSL	1 LSL = 0.062 BMD
07 feb. 2026	1 BMD = 16.0861 LSL	1 LSL = 0.0622 BMD
08 feb. 2026	1 BMD = 16.0861 LSL	1 LSL = 0.0622 BMD
09 feb. 2026	1 BMD = 16.0177 LSL	1 LSL = 0.0624 BMD
10 feb. 2026	1 BMD = 15.9258 LSL	1 LSL = 0.0628 BMD
11 feb. 2026	1 BMD = 15.8839 LSL	1 LSL = 0.063 BMD
12 feb. 2026	1 BMD = 15.8709 LSL	1 LSL = 0.063 BMD
13 feb. 2026	1 BMD = 16.0505 LSL	1 LSL = 0.0623 BMD
14 feb. 2026	1 BMD = 16.0331 LSL	1 LSL = 0.0624 BMD
15 feb. 2026	1 BMD = 16.0331 LSL	1 LSL = 0.0624 BMD
16 feb. 2026	1 BMD = 15.9719 LSL	1 LSL = 0.0626 BMD
17 feb. 2026	1 BMD = 16.0478 LSL	1 LSL = 0.0623 BMD
18 feb. 2026	1 BMD = 15.9962 LSL	1 LSL = 0.0625 BMD
19 feb. 2026	1 BMD = 16.191 LSL	1 LSL = 0.0618 BMD
20 feb. 2026	1 BMD = 16.1129 LSL	1 LSL = 0.0621 BMD
21 feb. 2026	1 BMD = 16.0745 LSL	1 LSL = 0.0622 BMD
22 feb. 2026	1 BMD = 16.0745 LSL	1 LSL = 0.0622 BMD
23 feb. 2026	1 BMD = 16.0903 LSL	1 LSL = 0.0621 BMD
24 feb. 2026	1 BMD = 16.0013 LSL	1 LSL = 0.0625 BMD
25 feb. 2026	1 BMD = 15.8874 LSL	1 LSL = 0.0629 BMD
26 feb. 2026	1 BMD = 15.8842 LSL	1 LSL = 0.063 BMD
27 feb. 2026	1 BMD = 15.9051 LSL	1 LSL = 0.0629 BMD
28 feb. 2026	1 BMD = 15.8869 LSL	1 LSL = 0.0629 BMD

Mar 2026

Data	BMD-LSL	LSL-BMD
01 mar. 2026	1 BMD = 15.8869 LSL	1 LSL = 0.0629 BMD
02 mar. 2026	1 BMD = 16.0784 LSL	1 LSL = 0.0622 BMD
03 mar. 2026	1 BMD = 16.3632 LSL	1 LSL = 0.0611 BMD
04 mar. 2026	1 BMD = 16.3549 LSL	1 LSL = 0.0611 BMD
05 mar. 2026	1 BMD = 16.4974 LSL	1 LSL = 0.0606 BMD
06 mar. 2026	1 BMD = 16.7296 LSL	1 LSL = 0.0598 BMD
07 mar. 2026	1 BMD = 16.638 LSL	1 LSL = 0.0601 BMD
08 mar. 2026	1 BMD = 16.638 LSL	1 LSL = 0.0601 BMD
09 mar. 2026	1 BMD = 16.7671 LSL	1 LSL = 0.0596 BMD
10 mar. 2026	1 BMD = 16.2898 LSL	1 LSL = 0.0614 BMD
11 mar. 2026	1 BMD = 16.3721 LSL	1 LSL = 0.0611 BMD
12 mar. 2026	1 BMD = 16.5379 LSL	1 LSL = 0.0605 BMD
13 mar. 2026	1 BMD = 16.8001 LSL	1 LSL = 0.0595 BMD
14 mar. 2026	1 BMD = 16.7943 LSL	1 LSL = 0.0595 BMD
15 mar. 2026	1 BMD = 16.7943 LSL	1 LSL = 0.0595 BMD
16 mar. 2026	1 BMD = 16.82 LSL	1 LSL = 0.0595 BMD
17 mar. 2026	1 BMD = 16.7148 LSL	1 LSL = 0.0598 BMD
18 mar. 2026	1 BMD = 16.717 LSL	1 LSL = 0.0598 BMD
19 mar. 2026	1 BMD = 16.8572 LSL	1 LSL = 0.0593 BMD
20 mar. 2026	1 BMD = 16.865 LSL	1 LSL = 0.0593 BMD
21 mar. 2026	1 BMD = 16.8405 LSL	1 LSL = 0.0594 BMD
22 mar. 2026	1 BMD = 16.8405 LSL	1 LSL = 0.0594 BMD
23 mar. 2026	1 BMD = 16.9311 LSL	1 LSL = 0.0591 BMD
24 mar. 2026	1 BMD = 17.052 LSL	1 LSL = 0.0586 BMD
25 mar. 2026	1 BMD = 16.8542 LSL	1 LSL = 0.0593 BMD
26 mar. 2026	1 BMD = 17.0963 LSL	1 LSL = 0.0585 BMD
27 mar. 2026	1 BMD = 17.1735 LSL	1 LSL = 0.0582 BMD
28 mar. 2026	1 BMD = 17.1604 LSL	1 LSL = 0.0583 BMD
29 mar. 2026	1 BMD = 17.1156 LSL	1 LSL = 0.0584 BMD
30 mar. 2026	1 BMD = 17.1642 LSL	1 LSL = 0.0583 BMD
31 mar. 2026	1 BMD = 17.1469 LSL	1 LSL = 0.0583 BMD

Apr 2026

Data	BMD-LSL	LSL-BMD
01 apr. 2026	1 BMD = 16.7913 LSL	1 LSL = 0.0596 BMD
02 apr. 2026	1 BMD = 16.9951 LSL	1 LSL = 0.0588 BMD
03 apr. 2026	1 BMD = 16.9551 LSL	1 LSL = 0.059 BMD
04 apr. 2026	1 BMD = 16.9551 LSL	1 LSL = 0.059 BMD
05 apr. 2026	1 BMD = 16.9551 LSL	1 LSL = 0.059 BMD
06 apr. 2026	1 BMD = 16.9551 LSL	1 LSL = 0.059 BMD
07 apr. 2026	1 BMD = 16.9015 LSL	1 LSL = 0.0592 BMD
08 apr. 2026	1 BMD = 16.4056 LSL	1 LSL = 0.061 BMD
09 apr. 2026	1 BMD = 16.4691 LSL	1 LSL = 0.0607 BMD
10 apr. 2026	1 BMD = 16.4011 LSL	1 LSL = 0.061 BMD
11 apr. 2026	1 BMD = 16.3823 LSL	1 LSL = 0.061 BMD
12 apr. 2026	1 BMD = 16.3823 LSL	1 LSL = 0.061 BMD
13 apr. 2026	1 BMD = 16.5209 LSL	1 LSL = 0.0605 BMD
14 apr. 2026	1 BMD = 16.3706 LSL	1 LSL = 0.0611 BMD
15 apr. 2026	1 BMD = 16.4074 LSL	1 LSL = 0.0609 BMD
16 apr. 2026	1 BMD = 16.3914 LSL	1 LSL = 0.061 BMD
17 apr. 2026	1 BMD = 16.3867 LSL	1 LSL = 0.061 BMD
18 apr. 2026	1 BMD = 16.4182 LSL	1 LSL = 0.0609 BMD
19 apr. 2026	1 BMD = 16.4182 LSL	1 LSL = 0.0609 BMD
20 apr. 2026	1 BMD = 16.3723 LSL	1 LSL = 0.0611 BMD
21 apr. 2026	1 BMD = 16.3616 LSL	1 LSL = 0.0611 BMD
22 apr. 2026	1 BMD = 16.4462 LSL	1 LSL = 0.0608 BMD
23 apr. 2026	1 BMD = 16.4948 LSL	1 LSL = 0.0606 BMD
24 apr. 2026	1 BMD = 16.6249 LSL	1 LSL = 0.0602 BMD
25 apr. 2026	1 BMD = 16.6013 LSL	1 LSL = 0.0602 BMD
26 apr. 2026	1 BMD = 16.6013 LSL	1 LSL = 0.0602 BMD
27 apr. 2026	1 BMD = 16.487 LSL	1 LSL = 0.0607 BMD
28 apr. 2026	1 BMD = 16.587 LSL	1 LSL = 0.0603 BMD
29 apr. 2026	1 BMD = 16.5884 LSL	1 LSL = 0.0603 BMD
30 apr. 2026	1 BMD = 16.7677 LSL	1 LSL = 0.0596 BMD

May 2026

Data	BMD-LSL	LSL-BMD
01 mai 2026	1 BMD = 16.6596 LSL	1 LSL = 0.06 BMD
02 mai 2026	1 BMD = 16.6604 LSL	1 LSL = 0.06 BMD
03 mai 2026	1 BMD = 16.6604 LSL	1 LSL = 0.06 BMD
04 mai 2026	1 BMD = 16.7278 LSL	1 LSL = 0.0598 BMD
05 mai 2026	1 BMD = 16.7414 LSL	1 LSL = 0.0597 BMD
06 mai 2026	1 BMD = 16.3054 LSL	1 LSL = 0.0613 BMD
07 mai 2026	1 BMD = 16.3211 LSL	1 LSL = 0.0613 BMD
08 mai 2026	1 BMD = 16.4051 LSL	1 LSL = 0.061 BMD
09 mai 2026	1 BMD = 16.3619 LSL	1 LSL = 0.0611 BMD
10 mai 2026	1 BMD = 16.3619 LSL	1 LSL = 0.0611 BMD
11 mai 2026	1 BMD = 16.4303 LSL	1 LSL = 0.0609 BMD
12 mai 2026	1 BMD = 16.4297 LSL	1 LSL = 0.0609 BMD

Info schimb valutar BMD-LSL si LSL-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri