> Schimb Valutar 2025 - BMD-LSL si LSL-BMD

Schimb Valutar 2025 - BMD-LSL si LSL-BMD

Schimb valutar BMD-LSL si LSL-BMD

Verificati aici ratele de schimb pentru BMD-LSL si LSL-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 18,4576 LSL

1 LSL = 0,0542 BMD

1An 2Ani 3Ani

BMD in LSLLSL in BMD

Jan 2025

Data	BMD-LSL	LSL-BMD
01 ian. 2025	1 BMD = 18.7458 LSL	1 LSL = 0.0533 BMD
02 ian. 2025	1 BMD = 18.7197 LSL	1 LSL = 0.0534 BMD
03 ian. 2025	1 BMD = 18.772 LSL	1 LSL = 0.0533 BMD
04 ian. 2025	1 BMD = 18.737 LSL	1 LSL = 0.0534 BMD
05 ian. 2025	1 BMD = 18.737 LSL	1 LSL = 0.0534 BMD
06 ian. 2025	1 BMD = 18.5505 LSL	1 LSL = 0.0539 BMD
07 ian. 2025	1 BMD = 18.5935 LSL	1 LSL = 0.0538 BMD
08 ian. 2025	1 BMD = 18.8912 LSL	1 LSL = 0.0529 BMD
09 ian. 2025	1 BMD = 18.8764 LSL	1 LSL = 0.053 BMD
10 ian. 2025	1 BMD = 19.0036 LSL	1 LSL = 0.0526 BMD
11 ian. 2025	1 BMD = 19.0894 LSL	1 LSL = 0.0524 BMD
12 ian. 2025	1 BMD = 19.0894 LSL	1 LSL = 0.0524 BMD
13 ian. 2025	1 BMD = 19.1732 LSL	1 LSL = 0.0522 BMD
14 ian. 2025	1 BMD = 18.9924 LSL	1 LSL = 0.0527 BMD
15 ian. 2025	1 BMD = 18.8955 LSL	1 LSL = 0.0529 BMD
16 ian. 2025	1 BMD = 18.8856 LSL	1 LSL = 0.053 BMD
17 ian. 2025	1 BMD = 18.7277 LSL	1 LSL = 0.0534 BMD
18 ian. 2025	1 BMD = 18.7216 LSL	1 LSL = 0.0534 BMD
19 ian. 2025	1 BMD = 18.7216 LSL	1 LSL = 0.0534 BMD
20 ian. 2025	1 BMD = 18.7478 LSL	1 LSL = 0.0533 BMD
21 ian. 2025	1 BMD = 18.6434 LSL	1 LSL = 0.0536 BMD
22 ian. 2025	1 BMD = 18.5434 LSL	1 LSL = 0.0539 BMD
23 ian. 2025	1 BMD = 18.5721 LSL	1 LSL = 0.0538 BMD
24 ian. 2025	1 BMD = 18.3724 LSL	1 LSL = 0.0544 BMD
25 ian. 2025	1 BMD = 18.3325 LSL	1 LSL = 0.0545 BMD
26 ian. 2025	1 BMD = 18.3325 LSL	1 LSL = 0.0545 BMD
27 ian. 2025	1 BMD = 18.6453 LSL	1 LSL = 0.0536 BMD
28 ian. 2025	1 BMD = 18.7075 LSL	1 LSL = 0.0535 BMD
29 ian. 2025	1 BMD = 18.6691 LSL	1 LSL = 0.0536 BMD
30 ian. 2025	1 BMD = 18.5102 LSL	1 LSL = 0.054 BMD
31 ian. 2025	1 BMD = 18.659 LSL	1 LSL = 0.0536 BMD

Feb 2025

Data	BMD-LSL	LSL-BMD
01 feb. 2025	1 BMD = 18.659 LSL	1 LSL = 0.0536 BMD
02 feb. 2025	1 BMD = 18.6898 LSL	1 LSL = 0.0535 BMD
03 feb. 2025	1 BMD = 18.9018 LSL	1 LSL = 0.0529 BMD
04 feb. 2025	1 BMD = 18.7667 LSL	1 LSL = 0.0533 BMD
05 feb. 2025	1 BMD = 18.627 LSL	1 LSL = 0.0537 BMD
06 feb. 2025	1 BMD = 18.5987 LSL	1 LSL = 0.0538 BMD
07 feb. 2025	1 BMD = 18.4456 LSL	1 LSL = 0.0542 BMD
08 feb. 2025	1 BMD = 18.5168 LSL	1 LSL = 0.054 BMD
09 feb. 2025	1 BMD = 18.5168 LSL	1 LSL = 0.054 BMD
10 feb. 2025	1 BMD = 18.4441 LSL	1 LSL = 0.0542 BMD
11 feb. 2025	1 BMD = 18.4657 LSL	1 LSL = 0.0542 BMD
12 feb. 2025	1 BMD = 18.4427 LSL	1 LSL = 0.0542 BMD
13 feb. 2025	1 BMD = 18.3956 LSL	1 LSL = 0.0544 BMD
14 feb. 2025	1 BMD = 18.3822 LSL	1 LSL = 0.0544 BMD
15 feb. 2025	1 BMD = 18.3217 LSL	1 LSL = 0.0546 BMD
16 feb. 2025	1 BMD = 18.3217 LSL	1 LSL = 0.0546 BMD
17 feb. 2025	1 BMD = 18.4341 LSL	1 LSL = 0.0542 BMD
18 feb. 2025	1 BMD = 18.435 LSL	1 LSL = 0.0542 BMD
19 feb. 2025	1 BMD = 18.4925 LSL	1 LSL = 0.0541 BMD
20 feb. 2025	1 BMD = 18.5808 LSL	1 LSL = 0.0538 BMD
21 feb. 2025	1 BMD = 18.351 LSL	1 LSL = 0.0545 BMD
22 feb. 2025	1 BMD = 18.3487 LSL	1 LSL = 0.0545 BMD
23 feb. 2025	1 BMD = 18.3487 LSL	1 LSL = 0.0545 BMD
24 feb. 2025	1 BMD = 18.3446 LSL	1 LSL = 0.0545 BMD
25 feb. 2025	1 BMD = 18.3504 LSL	1 LSL = 0.0545 BMD
26 feb. 2025	1 BMD = 18.4404 LSL	1 LSL = 0.0542 BMD
27 feb. 2025	1 BMD = 18.4369 LSL	1 LSL = 0.0542 BMD
28 feb. 2025	1 BMD = 18.465 LSL	1 LSL = 0.0542 BMD

Mar 2025

Data	BMD-LSL	LSL-BMD
01 mar. 2025	1 BMD = 18.7104 LSL	1 LSL = 0.0534 BMD
02 mar. 2025	1 BMD = 18.6861 LSL	1 LSL = 0.0535 BMD
03 mar. 2025	1 BMD = 18.6898 LSL	1 LSL = 0.0535 BMD
04 mar. 2025	1 BMD = 18.5359 LSL	1 LSL = 0.0539 BMD
05 mar. 2025	1 BMD = 18.3938 LSL	1 LSL = 0.0544 BMD
06 mar. 2025	1 BMD = 18.3368 LSL	1 LSL = 0.0545 BMD
07 mar. 2025	1 BMD = 18.1349 LSL	1 LSL = 0.0551 BMD
08 mar. 2025	1 BMD = 18.2467 LSL	1 LSL = 0.0548 BMD
09 mar. 2025	1 BMD = 18.1476 LSL	1 LSL = 0.0551 BMD
10 mar. 2025	1 BMD = 18.2087 LSL	1 LSL = 0.0549 BMD
11 mar. 2025	1 BMD = 18.2934 LSL	1 LSL = 0.0547 BMD
12 mar. 2025	1 BMD = 18.4327 LSL	1 LSL = 0.0543 BMD
13 mar. 2025	1 BMD = 18.3912 LSL	1 LSL = 0.0544 BMD
14 mar. 2025	1 BMD = 18.3135 LSL	1 LSL = 0.0546 BMD
15 mar. 2025	1 BMD = 18.1517 LSL	1 LSL = 0.0551 BMD
16 mar. 2025	1 BMD = 18.1688 LSL	1 LSL = 0.055 BMD
17 mar. 2025	1 BMD = 18.1389 LSL	1 LSL = 0.0551 BMD
18 mar. 2025	1 BMD = 18.0819 LSL	1 LSL = 0.0553 BMD
19 mar. 2025	1 BMD = 18.1093 LSL	1 LSL = 0.0552 BMD
20 mar. 2025	1 BMD = 18.1564 LSL	1 LSL = 0.0551 BMD
21 mar. 2025	1 BMD = 18.1419 LSL	1 LSL = 0.0551 BMD
22 mar. 2025	1 BMD = 18.1436 LSL	1 LSL = 0.0551 BMD
23 mar. 2025	1 BMD = 18.1856 LSL	1 LSL = 0.055 BMD
24 mar. 2025	1 BMD = 18.2162 LSL	1 LSL = 0.0549 BMD
25 mar. 2025	1 BMD = 18.1831 LSL	1 LSL = 0.055 BMD
26 mar. 2025	1 BMD = 18.2733 LSL	1 LSL = 0.0547 BMD
27 mar. 2025	1 BMD = 18.2094 LSL	1 LSL = 0.0549 BMD
28 mar. 2025	1 BMD = 18.1712 LSL	1 LSL = 0.055 BMD
29 mar. 2025	1 BMD = 18.4078 LSL	1 LSL = 0.0543 BMD
30 mar. 2025	1 BMD = 18.3588 LSL	1 LSL = 0.0545 BMD
31 mar. 2025	1 BMD = 18.342 LSL	1 LSL = 0.0545 BMD

Apr 2025

Data	BMD-LSL	LSL-BMD
01 apr. 2025	1 BMD = 18.3678 LSL	1 LSL = 0.0544 BMD
02 apr. 2025	1 BMD = 18.6798 LSL	1 LSL = 0.0535 BMD
03 apr. 2025	1 BMD = 18.7628 LSL	1 LSL = 0.0533 BMD
04 apr. 2025	1 BMD = 19.0255 LSL	1 LSL = 0.0526 BMD
05 apr. 2025	1 BMD = 19.1874 LSL	1 LSL = 0.0521 BMD
06 apr. 2025	1 BMD = 19.1874 LSL	1 LSL = 0.0521 BMD
07 apr. 2025	1 BMD = 19.3792 LSL	1 LSL = 0.0516 BMD
08 apr. 2025	1 BMD = 19.5773 LSL	1 LSL = 0.0511 BMD
09 apr. 2025	1 BMD = 19.7054 LSL	1 LSL = 0.0507 BMD
10 apr. 2025	1 BMD = 19.828 LSL	1 LSL = 0.0504 BMD
11 apr. 2025	1 BMD = 19.5307 LSL	1 LSL = 0.0512 BMD
12 apr. 2025	1 BMD = 19.2514 LSL	1 LSL = 0.0519 BMD
13 apr. 2025	1 BMD = 19.12 LSL	1 LSL = 0.0523 BMD
14 apr. 2025	1 BMD = 19.1591 LSL	1 LSL = 0.0522 BMD
15 apr. 2025	1 BMD = 18.9077 LSL	1 LSL = 0.0529 BMD
16 apr. 2025	1 BMD = 19.001 LSL	1 LSL = 0.0526 BMD
17 apr. 2025	1 BMD = 18.8569 LSL	1 LSL = 0.053 BMD
18 apr. 2025	1 BMD = 18.8569 LSL	1 LSL = 0.053 BMD
19 apr. 2025	1 BMD = 18.8569 LSL	1 LSL = 0.053 BMD
20 apr. 2025	1 BMD = 18.8569 LSL	1 LSL = 0.053 BMD
21 apr. 2025	1 BMD = 18.8569 LSL	1 LSL = 0.053 BMD
22 apr. 2025	1 BMD = 18.6398 LSL	1 LSL = 0.0536 BMD
23 apr. 2025	1 BMD = 18.5696 LSL	1 LSL = 0.0539 BMD
24 apr. 2025	1 BMD = 18.6482 LSL	1 LSL = 0.0536 BMD
25 apr. 2025	1 BMD = 18.8706 LSL	1 LSL = 0.053 BMD
26 apr. 2025	1 BMD = 18.675 LSL	1 LSL = 0.0535 BMD
27 apr. 2025	1 BMD = 18.675 LSL	1 LSL = 0.0535 BMD
28 apr. 2025	1 BMD = 18.6757 LSL	1 LSL = 0.0535 BMD
29 apr. 2025	1 BMD = 18.5503 LSL	1 LSL = 0.0539 BMD
30 apr. 2025	1 BMD = 18.6156 LSL	1 LSL = 0.0537 BMD

May 2025

Data	BMD-LSL	LSL-BMD
01 mai 2025	1 BMD = 18.677 LSL	1 LSL = 0.0535 BMD
02 mai 2025	1 BMD = 18.4127 LSL	1 LSL = 0.0543 BMD
03 mai 2025	1 BMD = 18.4518 LSL	1 LSL = 0.0542 BMD
04 mai 2025	1 BMD = 18.4518 LSL	1 LSL = 0.0542 BMD
05 mai 2025	1 BMD = 18.296 LSL	1 LSL = 0.0547 BMD
06 mai 2025	1 BMD = 18.2537 LSL	1 LSL = 0.0548 BMD
07 mai 2025	1 BMD = 18.2892 LSL	1 LSL = 0.0547 BMD
08 mai 2025	1 BMD = 18.1774 LSL	1 LSL = 0.055 BMD
09 mai 2025	1 BMD = 18.1809 LSL	1 LSL = 0.055 BMD
10 mai 2025	1 BMD = 18.2504 LSL	1 LSL = 0.0548 BMD
11 mai 2025	1 BMD = 18.2504 LSL	1 LSL = 0.0548 BMD
12 mai 2025	1 BMD = 18.2946 LSL	1 LSL = 0.0547 BMD
13 mai 2025	1 BMD = 18.3176 LSL	1 LSL = 0.0546 BMD
14 mai 2025	1 BMD = 18.2581 LSL	1 LSL = 0.0548 BMD
15 mai 2025	1 BMD = 18.1507 LSL	1 LSL = 0.0551 BMD
16 mai 2025	1 BMD = 18.044 LSL	1 LSL = 0.0554 BMD
17 mai 2025	1 BMD = 18.1107 LSL	1 LSL = 0.0552 BMD
18 mai 2025	1 BMD = 18.1107 LSL	1 LSL = 0.0552 BMD
19 mai 2025	1 BMD = 18.06 LSL	1 LSL = 0.0554 BMD
20 mai 2025	1 BMD = 17.9918 LSL	1 LSL = 0.0556 BMD
21 mai 2025	1 BMD = 17.8626 LSL	1 LSL = 0.056 BMD
22 mai 2025	1 BMD = 18.0089 LSL	1 LSL = 0.0555 BMD
23 mai 2025	1 BMD = 17.9052 LSL	1 LSL = 0.0558 BMD
24 mai 2025	1 BMD = 17.8697 LSL	1 LSL = 0.056 BMD
25 mai 2025	1 BMD = 17.8697 LSL	1 LSL = 0.056 BMD
26 mai 2025	1 BMD = 17.8607 LSL	1 LSL = 0.056 BMD
27 mai 2025	1 BMD = 17.8963 LSL	1 LSL = 0.0559 BMD
28 mai 2025	1 BMD = 17.9086 LSL	1 LSL = 0.0558 BMD
29 mai 2025	1 BMD = 17.8606 LSL	1 LSL = 0.056 BMD
30 mai 2025	1 BMD = 17.8978 LSL	1 LSL = 0.0559 BMD
31 mai 2025	1 BMD = 17.8978 LSL	1 LSL = 0.0559 BMD

Jun 2025

Data	BMD-LSL	LSL-BMD
01 iun. 2025	1 BMD = 17.8736 LSL	1 LSL = 0.0559 BMD
02 iun. 2025	1 BMD = 17.9256 LSL	1 LSL = 0.0558 BMD
03 iun. 2025	1 BMD = 17.918 LSL	1 LSL = 0.0558 BMD
04 iun. 2025	1 BMD = 17.8327 LSL	1 LSL = 0.0561 BMD
05 iun. 2025	1 BMD = 17.7526 LSL	1 LSL = 0.0563 BMD
06 iun. 2025	1 BMD = 17.7561 LSL	1 LSL = 0.0563 BMD
07 iun. 2025	1 BMD = 17.7853 LSL	1 LSL = 0.0562 BMD
08 iun. 2025	1 BMD = 17.7853 LSL	1 LSL = 0.0562 BMD
09 iun. 2025	1 BMD = 17.7208 LSL	1 LSL = 0.0564 BMD
10 iun. 2025	1 BMD = 17.7257 LSL	1 LSL = 0.0564 BMD
11 iun. 2025	1 BMD = 17.804 LSL	1 LSL = 0.0562 BMD
12 iun. 2025	1 BMD = 17.7953 LSL	1 LSL = 0.0562 BMD
13 iun. 2025	1 BMD = 18.0111 LSL	1 LSL = 0.0555 BMD
14 iun. 2025	1 BMD = 17.9404 LSL	1 LSL = 0.0557 BMD

Info schimb valutar BMD-LSL si LSL-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri