> Schimb Valutar 2026 - BMD-LKR si LKR-BMD

Schimb Valutar 2026 - BMD-LKR si LKR-BMD

Schimb valutar BMD-LKR si LKR-BMD

Verificati aici ratele de schimb pentru BMD-LKR si LKR-BMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BMD = 312,5677 LKR

1 LKR = 0,0032 BMD

1An 2Ani 3Ani

BMD in LKRLKR in BMD

Jan 2026

Data	BMD-LKR	LKR-BMD
01 ian. 2026	1 BMD = 309.8809 LKR	1 LKR = 0.0032 BMD
02 ian. 2026	1 BMD = 309.7222 LKR	1 LKR = 0.0032 BMD
03 ian. 2026	1 BMD = 309.5861 LKR	1 LKR = 0.0032 BMD
04 ian. 2026	1 BMD = 309.5861 LKR	1 LKR = 0.0032 BMD
05 ian. 2026	1 BMD = 309.945 LKR	1 LKR = 0.0032 BMD
06 ian. 2026	1 BMD = 309.9241 LKR	1 LKR = 0.0032 BMD
07 ian. 2026	1 BMD = 310.2741 LKR	1 LKR = 0.0032 BMD
08 ian. 2026	1 BMD = 309.1163 LKR	1 LKR = 0.0032 BMD
09 ian. 2026	1 BMD = 309.2172 LKR	1 LKR = 0.0032 BMD
10 ian. 2026	1 BMD = 309.217 LKR	1 LKR = 0.0032 BMD
11 ian. 2026	1 BMD = 309.4056 LKR	1 LKR = 0.0032 BMD
12 ian. 2026	1 BMD = 308.9915 LKR	1 LKR = 0.0032 BMD
13 ian. 2026	1 BMD = 309.2087 LKR	1 LKR = 0.0032 BMD
14 ian. 2026	1 BMD = 309.5006 LKR	1 LKR = 0.0032 BMD
15 ian. 2026	1 BMD = 309.3764 LKR	1 LKR = 0.0032 BMD
16 ian. 2026	1 BMD = 309.7602 LKR	1 LKR = 0.0032 BMD
17 ian. 2026	1 BMD = 310.1632 LKR	1 LKR = 0.0032 BMD
18 ian. 2026	1 BMD = 310.1632 LKR	1 LKR = 0.0032 BMD
19 ian. 2026	1 BMD = 309.6412 LKR	1 LKR = 0.0032 BMD
20 ian. 2026	1 BMD = 309.5433 LKR	1 LKR = 0.0032 BMD
21 ian. 2026	1 BMD = 309.4755 LKR	1 LKR = 0.0032 BMD
22 ian. 2026	1 BMD = 309.7093 LKR	1 LKR = 0.0032 BMD
23 ian. 2026	1 BMD = 309.6963 LKR	1 LKR = 0.0032 BMD
24 ian. 2026	1 BMD = 307.4184 LKR	1 LKR = 0.0033 BMD
25 ian. 2026	1 BMD = 307.4184 LKR	1 LKR = 0.0033 BMD
26 ian. 2026	1 BMD = 309.6384 LKR	1 LKR = 0.0032 BMD
27 ian. 2026	1 BMD = 309.2533 LKR	1 LKR = 0.0032 BMD
28 ian. 2026	1 BMD = 309.4943 LKR	1 LKR = 0.0032 BMD
29 ian. 2026	1 BMD = 309.8216 LKR	1 LKR = 0.0032 BMD
30 ian. 2026	1 BMD = 309.3014 LKR	1 LKR = 0.0032 BMD
31 ian. 2026	1 BMD = 311.6503 LKR	1 LKR = 0.0032 BMD

Feb 2026

Data	BMD-LKR	LKR-BMD
01 feb. 2026	1 BMD = 311.7213 LKR	1 LKR = 0.0032 BMD
02 feb. 2026	1 BMD = 310.0042 LKR	1 LKR = 0.0032 BMD
03 feb. 2026	1 BMD = 309.3804 LKR	1 LKR = 0.0032 BMD
04 feb. 2026	1 BMD = 309.338 LKR	1 LKR = 0.0032 BMD
05 feb. 2026	1 BMD = 309.5484 LKR	1 LKR = 0.0032 BMD
06 feb. 2026	1 BMD = 309.3873 LKR	1 LKR = 0.0032 BMD
07 feb. 2026	1 BMD = 308.4782 LKR	1 LKR = 0.0032 BMD
08 feb. 2026	1 BMD = 308.4782 LKR	1 LKR = 0.0032 BMD
09 feb. 2026	1 BMD = 309.3115 LKR	1 LKR = 0.0032 BMD
10 feb. 2026	1 BMD = 309.3359 LKR	1 LKR = 0.0032 BMD
11 feb. 2026	1 BMD = 309.3942 LKR	1 LKR = 0.0032 BMD
12 feb. 2026	1 BMD = 309.4565 LKR	1 LKR = 0.0032 BMD
13 feb. 2026	1 BMD = 309.2257 LKR	1 LKR = 0.0032 BMD
14 feb. 2026	1 BMD = 308.891 LKR	1 LKR = 0.0032 BMD
15 feb. 2026	1 BMD = 308.891 LKR	1 LKR = 0.0032 BMD
16 feb. 2026	1 BMD = 309.3827 LKR	1 LKR = 0.0032 BMD
17 feb. 2026	1 BMD = 309.4081 LKR	1 LKR = 0.0032 BMD
18 feb. 2026	1 BMD = 309.2094 LKR	1 LKR = 0.0032 BMD
19 feb. 2026	1 BMD = 309.5202 LKR	1 LKR = 0.0032 BMD
20 feb. 2026	1 BMD = 309.4472 LKR	1 LKR = 0.0032 BMD
21 feb. 2026	1 BMD = 308.7125 LKR	1 LKR = 0.0032 BMD
22 feb. 2026	1 BMD = 308.7125 LKR	1 LKR = 0.0032 BMD
23 feb. 2026	1 BMD = 309.019 LKR	1 LKR = 0.0032 BMD
24 feb. 2026	1 BMD = 309.5298 LKR	1 LKR = 0.0032 BMD
25 feb. 2026	1 BMD = 309.1658 LKR	1 LKR = 0.0032 BMD
26 feb. 2026	1 BMD = 309.0129 LKR	1 LKR = 0.0032 BMD
27 feb. 2026	1 BMD = 309.0984 LKR	1 LKR = 0.0032 BMD
28 feb. 2026	1 BMD = 308.744 LKR	1 LKR = 0.0032 BMD

Mar 2026

Data	BMD-LKR	LKR-BMD
01 mar. 2026	1 BMD = 308.744 LKR	1 LKR = 0.0032 BMD
02 mar. 2026	1 BMD = 309.5739 LKR	1 LKR = 0.0032 BMD
03 mar. 2026	1 BMD = 309.8889 LKR	1 LKR = 0.0032 BMD
04 mar. 2026	1 BMD = 310.2798 LKR	1 LKR = 0.0032 BMD
05 mar. 2026	1 BMD = 310.8746 LKR	1 LKR = 0.0032 BMD
06 mar. 2026	1 BMD = 311.1322 LKR	1 LKR = 0.0032 BMD
07 mar. 2026	1 BMD = 309.4499 LKR	1 LKR = 0.0032 BMD
08 mar. 2026	1 BMD = 309.4499 LKR	1 LKR = 0.0032 BMD
09 mar. 2026	1 BMD = 311.4677 LKR	1 LKR = 0.0032 BMD
10 mar. 2026	1 BMD = 311.0949 LKR	1 LKR = 0.0032 BMD
11 mar. 2026	1 BMD = 310.8242 LKR	1 LKR = 0.0032 BMD
12 mar. 2026	1 BMD = 311.2347 LKR	1 LKR = 0.0032 BMD
13 mar. 2026	1 BMD = 311.308 LKR	1 LKR = 0.0032 BMD
14 mar. 2026	1 BMD = 311.1993 LKR	1 LKR = 0.0032 BMD
15 mar. 2026	1 BMD = 311.1993 LKR	1 LKR = 0.0032 BMD
16 mar. 2026	1 BMD = 311.3336 LKR	1 LKR = 0.0032 BMD
17 mar. 2026	1 BMD = 311.1384 LKR	1 LKR = 0.0032 BMD
18 mar. 2026	1 BMD = 311.8448 LKR	1 LKR = 0.0032 BMD
19 mar. 2026	1 BMD = 311.8466 LKR	1 LKR = 0.0032 BMD
20 mar. 2026	1 BMD = 311.8699 LKR	1 LKR = 0.0032 BMD
21 mar. 2026	1 BMD = 311.4178 LKR	1 LKR = 0.0032 BMD
22 mar. 2026	1 BMD = 311.4178 LKR	1 LKR = 0.0032 BMD
23 mar. 2026	1 BMD = 313.5401 LKR	1 LKR = 0.0032 BMD
24 mar. 2026	1 BMD = 314.4077 LKR	1 LKR = 0.0032 BMD
25 mar. 2026	1 BMD = 314.6805 LKR	1 LKR = 0.0032 BMD
26 mar. 2026	1 BMD = 314.2894 LKR	1 LKR = 0.0032 BMD
27 mar. 2026	1 BMD = 315.038 LKR	1 LKR = 0.0032 BMD
28 mar. 2026	1 BMD = 315.0379 LKR	1 LKR = 0.0032 BMD
29 mar. 2026	1 BMD = 313.975 LKR	1 LKR = 0.0032 BMD
30 mar. 2026	1 BMD = 315.2902 LKR	1 LKR = 0.0032 BMD
31 mar. 2026	1 BMD = 315.3184 LKR	1 LKR = 0.0032 BMD

Apr 2026

Data	BMD-LKR	LKR-BMD
01 apr. 2026	1 BMD = 315.172 LKR	1 LKR = 0.0032 BMD
02 apr. 2026	1 BMD = 315.5279 LKR	1 LKR = 0.0032 BMD
03 apr. 2026	1 BMD = 314.8047 LKR	1 LKR = 0.0032 BMD
04 apr. 2026	1 BMD = 314.8047 LKR	1 LKR = 0.0032 BMD
05 apr. 2026	1 BMD = 314.8047 LKR	1 LKR = 0.0032 BMD
06 apr. 2026	1 BMD = 314.8045 LKR	1 LKR = 0.0032 BMD
07 apr. 2026	1 BMD = 315.609 LKR	1 LKR = 0.0032 BMD
08 apr. 2026	1 BMD = 315.0075 LKR	1 LKR = 0.0032 BMD
09 apr. 2026	1 BMD = 315.3263 LKR	1 LKR = 0.0032 BMD
10 apr. 2026	1 BMD = 315.4791 LKR	1 LKR = 0.0032 BMD
11 apr. 2026	1 BMD = 315.1186 LKR	1 LKR = 0.0032 BMD
12 apr. 2026	1 BMD = 315.1186 LKR	1 LKR = 0.0032 BMD
13 apr. 2026	1 BMD = 315.4268 LKR	1 LKR = 0.0032 BMD
14 apr. 2026	1 BMD = 315.462 LKR	1 LKR = 0.0032 BMD
15 apr. 2026	1 BMD = 315.4815 LKR	1 LKR = 0.0032 BMD
16 apr. 2026	1 BMD = 315.6828 LKR	1 LKR = 0.0032 BMD
17 apr. 2026	1 BMD = 316.0255 LKR	1 LKR = 0.0032 BMD
18 apr. 2026	1 BMD = 316.6334 LKR	1 LKR = 0.0032 BMD
19 apr. 2026	1 BMD = 316.6334 LKR	1 LKR = 0.0032 BMD
20 apr. 2026	1 BMD = 316.3809 LKR	1 LKR = 0.0032 BMD
21 apr. 2026	1 BMD = 316.5353 LKR	1 LKR = 0.0032 BMD
22 apr. 2026	1 BMD = 317.9179 LKR	1 LKR = 0.0031 BMD
23 apr. 2026	1 BMD = 318.8571 LKR	1 LKR = 0.0031 BMD
24 apr. 2026	1 BMD = 318.684 LKR	1 LKR = 0.0031 BMD
25 apr. 2026	1 BMD = 318.2341 LKR	1 LKR = 0.0031 BMD
26 apr. 2026	1 BMD = 318.2341 LKR	1 LKR = 0.0031 BMD
27 apr. 2026	1 BMD = 318.3835 LKR	1 LKR = 0.0031 BMD
28 apr. 2026	1 BMD = 318.6857 LKR	1 LKR = 0.0031 BMD
29 apr. 2026	1 BMD = 319.5992 LKR	1 LKR = 0.0031 BMD
30 apr. 2026	1 BMD = 319.6711 LKR	1 LKR = 0.0031 BMD

May 2026

Data	BMD-LKR	LKR-BMD
01 mai 2026	1 BMD = 319.6711 LKR	1 LKR = 0.0031 BMD
02 mai 2026	1 BMD = 319.671 LKR	1 LKR = 0.0031 BMD
03 mai 2026	1 BMD = 319.671 LKR	1 LKR = 0.0031 BMD
04 mai 2026	1 BMD = 319.6067 LKR	1 LKR = 0.0031 BMD
05 mai 2026	1 BMD = 320.1214 LKR	1 LKR = 0.0031 BMD
06 mai 2026	1 BMD = 320.2213 LKR	1 LKR = 0.0031 BMD
07 mai 2026	1 BMD = 322.1065 LKR	1 LKR = 0.0031 BMD
08 mai 2026	1 BMD = 321.9158 LKR	1 LKR = 0.0031 BMD
09 mai 2026	1 BMD = 321.0971 LKR	1 LKR = 0.0031 BMD
10 mai 2026	1 BMD = 321.0971 LKR	1 LKR = 0.0031 BMD
11 mai 2026	1 BMD = 322.012 LKR	1 LKR = 0.0031 BMD

Info schimb valutar BMD-LKR si LKR-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri