currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BMD-LKR si LKR-BMD

Schimb Valutar 2025 - BMD-LKR si LKR-BMD

Schimb valutar BMD-LKR si LKR-BMD

Verificati aici ratele de schimb pentru BMD-LKR si LKR-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BMD = 296,1522 LKR
1 LKR = 0,0034 BMD

Jan 2025

DataBMD-LKRLKR-BMD
01 ian. 2025 1 BMD = 292.3075 LKR 1 LKR = 0.0034 BMD
02 ian. 2025 1 BMD = 293.2253 LKR 1 LKR = 0.0034 BMD
03 ian. 2025 1 BMD = 293.8164 LKR 1 LKR = 0.0034 BMD
04 ian. 2025 1 BMD = 293.2667 LKR 1 LKR = 0.0034 BMD
05 ian. 2025 1 BMD = 293.2667 LKR 1 LKR = 0.0034 BMD
06 ian. 2025 1 BMD = 295.992 LKR 1 LKR = 0.0034 BMD
07 ian. 2025 1 BMD = 295.6318 LKR 1 LKR = 0.0034 BMD
08 ian. 2025 1 BMD = 296.3073 LKR 1 LKR = 0.0034 BMD
09 ian. 2025 1 BMD = 294.6196 LKR 1 LKR = 0.0034 BMD
10 ian. 2025 1 BMD = 294.5484 LKR 1 LKR = 0.0034 BMD
11 ian. 2025 1 BMD = 295.8709 LKR 1 LKR = 0.0034 BMD
12 ian. 2025 1 BMD = 295.8709 LKR 1 LKR = 0.0034 BMD
13 ian. 2025 1 BMD = 294.8348 LKR 1 LKR = 0.0034 BMD
14 ian. 2025 1 BMD = 294.8919 LKR 1 LKR = 0.0034 BMD
15 ian. 2025 1 BMD = 295.5856 LKR 1 LKR = 0.0034 BMD
16 ian. 2025 1 BMD = 296.4916 LKR 1 LKR = 0.0034 BMD
17 ian. 2025 1 BMD = 296.5249 LKR 1 LKR = 0.0034 BMD
18 ian. 2025 1 BMD = 296.4243 LKR 1 LKR = 0.0034 BMD
19 ian. 2025 1 BMD = 296.4243 LKR 1 LKR = 0.0034 BMD
20 ian. 2025 1 BMD = 296.8391 LKR 1 LKR = 0.0034 BMD
21 ian. 2025 1 BMD = 297.3988 LKR 1 LKR = 0.0034 BMD
22 ian. 2025 1 BMD = 295.8017 LKR 1 LKR = 0.0034 BMD
23 ian. 2025 1 BMD = 298.7597 LKR 1 LKR = 0.0033 BMD
24 ian. 2025 1 BMD = 298.3459 LKR 1 LKR = 0.0034 BMD
25 ian. 2025 1 BMD = 297.7011 LKR 1 LKR = 0.0034 BMD
26 ian. 2025 1 BMD = 297.7011 LKR 1 LKR = 0.0034 BMD
27 ian. 2025 1 BMD = 298.5166 LKR 1 LKR = 0.0033 BMD
28 ian. 2025 1 BMD = 297.1968 LKR 1 LKR = 0.0034 BMD
29 ian. 2025 1 BMD = 296.6883 LKR 1 LKR = 0.0034 BMD
30 ian. 2025 1 BMD = 297.3818 LKR 1 LKR = 0.0034 BMD
31 ian. 2025 1 BMD = 297.9016 LKR 1 LKR = 0.0034 BMD

Feb 2025

DataBMD-LKRLKR-BMD
01 feb. 2025 1 BMD = 297.9017 LKR 1 LKR = 0.0034 BMD
02 feb. 2025 1 BMD = 298.3933 LKR 1 LKR = 0.0034 BMD
03 feb. 2025 1 BMD = 299.4291 LKR 1 LKR = 0.0033 BMD
04 feb. 2025 1 BMD = 299.5276 LKR 1 LKR = 0.0033 BMD
05 feb. 2025 1 BMD = 298.6539 LKR 1 LKR = 0.0033 BMD
06 feb. 2025 1 BMD = 298.331 LKR 1 LKR = 0.0034 BMD
07 feb. 2025 1 BMD = 297.4651 LKR 1 LKR = 0.0034 BMD
08 feb. 2025 1 BMD = 298.6018 LKR 1 LKR = 0.0033 BMD
09 feb. 2025 1 BMD = 298.6018 LKR 1 LKR = 0.0033 BMD
10 feb. 2025 1 BMD = 297.063 LKR 1 LKR = 0.0034 BMD
11 feb. 2025 1 BMD = 297.0506 LKR 1 LKR = 0.0034 BMD
12 feb. 2025 1 BMD = 297.1609 LKR 1 LKR = 0.0034 BMD
13 feb. 2025 1 BMD = 296.3981 LKR 1 LKR = 0.0034 BMD
14 feb. 2025 1 BMD = 295.6532 LKR 1 LKR = 0.0034 BMD
15 feb. 2025 1 BMD = 294.6802 LKR 1 LKR = 0.0034 BMD
16 feb. 2025 1 BMD = 294.6802 LKR 1 LKR = 0.0034 BMD
17 feb. 2025 1 BMD = 295.6679 LKR 1 LKR = 0.0034 BMD
18 feb. 2025 1 BMD = 296.3535 LKR 1 LKR = 0.0034 BMD
19 feb. 2025 1 BMD = 296.7712 LKR 1 LKR = 0.0034 BMD
20 feb. 2025 1 BMD = 296.0653 LKR 1 LKR = 0.0034 BMD
21 feb. 2025 1 BMD = 295.7894 LKR 1 LKR = 0.0034 BMD
22 feb. 2025 1 BMD = 295.7528 LKR 1 LKR = 0.0034 BMD
23 feb. 2025 1 BMD = 295.7528 LKR 1 LKR = 0.0034 BMD
24 feb. 2025 1 BMD = 295.5616 LKR 1 LKR = 0.0034 BMD
25 feb. 2025 1 BMD = 295.3861 LKR 1 LKR = 0.0034 BMD
26 feb. 2025 1 BMD = 295.5532 LKR 1 LKR = 0.0034 BMD
27 feb. 2025 1 BMD = 295.1939 LKR 1 LKR = 0.0034 BMD
28 feb. 2025 1 BMD = 295.3773 LKR 1 LKR = 0.0034 BMD

Mar 2025

DataBMD-LKRLKR-BMD
01 mar. 2025 1 BMD = 295.0868 LKR 1 LKR = 0.0034 BMD
02 mar. 2025 1 BMD = 295.1502 LKR 1 LKR = 0.0034 BMD
03 mar. 2025 1 BMD = 295.15 LKR 1 LKR = 0.0034 BMD
04 mar. 2025 1 BMD = 295.2606 LKR 1 LKR = 0.0034 BMD
05 mar. 2025 1 BMD = 294.9288 LKR 1 LKR = 0.0034 BMD
06 mar. 2025 1 BMD = 295.5657 LKR 1 LKR = 0.0034 BMD
07 mar. 2025 1 BMD = 295.5998 LKR 1 LKR = 0.0034 BMD
08 mar. 2025 1 BMD = 295.2767 LKR 1 LKR = 0.0034 BMD
09 mar. 2025 1 BMD = 295.8057 LKR 1 LKR = 0.0034 BMD
10 mar. 2025 1 BMD = 295.2399 LKR 1 LKR = 0.0034 BMD
11 mar. 2025 1 BMD = 295.6405 LKR 1 LKR = 0.0034 BMD
12 mar. 2025 1 BMD = 295.6051 LKR 1 LKR = 0.0034 BMD
13 mar. 2025 1 BMD = 295.3204 LKR 1 LKR = 0.0034 BMD
14 mar. 2025 1 BMD = 295.4424 LKR 1 LKR = 0.0034 BMD
15 mar. 2025 1 BMD = 295.7016 LKR 1 LKR = 0.0034 BMD
16 mar. 2025 1 BMD = 296.3093 LKR 1 LKR = 0.0034 BMD
17 mar. 2025 1 BMD = 296.4706 LKR 1 LKR = 0.0034 BMD
18 mar. 2025 1 BMD = 296.5767 LKR 1 LKR = 0.0034 BMD
19 mar. 2025 1 BMD = 296.1767 LKR 1 LKR = 0.0034 BMD
20 mar. 2025 1 BMD = 296.276 LKR 1 LKR = 0.0034 BMD
21 mar. 2025 1 BMD = 296.3548 LKR 1 LKR = 0.0034 BMD
22 mar. 2025 1 BMD = 295.6285 LKR 1 LKR = 0.0034 BMD
23 mar. 2025 1 BMD = 296.3138 LKR 1 LKR = 0.0034 BMD
24 mar. 2025 1 BMD = 296.3139 LKR 1 LKR = 0.0034 BMD
25 mar. 2025 1 BMD = 296.9658 LKR 1 LKR = 0.0034 BMD
26 mar. 2025 1 BMD = 296.4821 LKR 1 LKR = 0.0034 BMD
27 mar. 2025 1 BMD = 296.1073 LKR 1 LKR = 0.0034 BMD
28 mar. 2025 1 BMD = 296.1918 LKR 1 LKR = 0.0034 BMD
29 mar. 2025 1 BMD = 296.4834 LKR 1 LKR = 0.0034 BMD
30 mar. 2025 1 BMD = 296.1301 LKR 1 LKR = 0.0034 BMD
31 mar. 2025 1 BMD = 296.1812 LKR 1 LKR = 0.0034 BMD

Apr 2025

DataBMD-LKRLKR-BMD
01 apr. 2025 1 BMD = 295.4328 LKR 1 LKR = 0.0034 BMD
02 apr. 2025 1 BMD = 295.8536 LKR 1 LKR = 0.0034 BMD
03 apr. 2025 1 BMD = 294.5138 LKR 1 LKR = 0.0034 BMD
04 apr. 2025 1 BMD = 295.8162 LKR 1 LKR = 0.0034 BMD

Info schimb valutar BMD-LKR si LKR-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Sri Lanka, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats