> Schimb Valutar 2025 - BMD-LBP si LBP-BMD

Schimb Valutar 2025 - BMD-LBP si LBP-BMD

Schimb valutar BMD-LBP si LBP-BMD

Verificati aici ratele de schimb pentru BMD-LBP si LBP-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 89622,0643 LBP

1 LBP = 0 BMD

1An 2Ani 3Ani

BMD in LBPLBP in BMD

Jan 2025

Data	BMD-LBP	LBP-BMD
01 ian. 2025	1 BMD = 89497.2965 LBP	1 LBP = 0 BMD
02 ian. 2025	1 BMD = 89561.7829 LBP	1 LBP = 0 BMD
03 ian. 2025	1 BMD = 89573.5513 LBP	1 LBP = 0 BMD
04 ian. 2025	1 BMD = 89405.9621 LBP	1 LBP = 0 BMD
05 ian. 2025	1 BMD = 89405.9621 LBP	1 LBP = 0 BMD
06 ian. 2025	1 BMD = 89634.0442 LBP	1 LBP = 0 BMD
07 ian. 2025	1 BMD = 89588.7616 LBP	1 LBP = 0 BMD
08 ian. 2025	1 BMD = 89647.9426 LBP	1 LBP = 0 BMD
09 ian. 2025	1 BMD = 89541.5747 LBP	1 LBP = 0 BMD
10 ian. 2025	1 BMD = 89547.6476 LBP	1 LBP = 0 BMD
11 ian. 2025	1 BMD = 89944.0196 LBP	1 LBP = 0 BMD
12 ian. 2025	1 BMD = 89944.0196 LBP	1 LBP = 0 BMD
13 ian. 2025	1 BMD = 89584.9788 LBP	1 LBP = 0 BMD
14 ian. 2025	1 BMD = 89656.2413 LBP	1 LBP = 0 BMD
15 ian. 2025	1 BMD = 89536.3284 LBP	1 LBP = 0 BMD
16 ian. 2025	1 BMD = 89607.9391 LBP	1 LBP = 0 BMD
17 ian. 2025	1 BMD = 89575.6033 LBP	1 LBP = 0 BMD
18 ian. 2025	1 BMD = 89546.9643 LBP	1 LBP = 0 BMD
19 ian. 2025	1 BMD = 89546.9643 LBP	1 LBP = 0 BMD
20 ian. 2025	1 BMD = 89672.2695 LBP	1 LBP = 0 BMD
21 ian. 2025	1 BMD = 89551.0998 LBP	1 LBP = 0 BMD
22 ian. 2025	1 BMD = 89070.6053 LBP	1 LBP = 0 BMD
23 ian. 2025	1 BMD = 89600.5441 LBP	1 LBP = 0 BMD
24 ian. 2025	1 BMD = 89575.6193 LBP	1 LBP = 0 BMD
25 ian. 2025	1 BMD = 89383.7123 LBP	1 LBP = 0 BMD
26 ian. 2025	1 BMD = 89383.7123 LBP	1 LBP = 0 BMD
27 ian. 2025	1 BMD = 89553.6117 LBP	1 LBP = 0 BMD
28 ian. 2025	1 BMD = 89623.9618 LBP	1 LBP = 0 BMD
29 ian. 2025	1 BMD = 89609.4408 LBP	1 LBP = 0 BMD
30 ian. 2025	1 BMD = 89499.4006 LBP	1 LBP = 0 BMD
31 ian. 2025	1 BMD = 89516.5914 LBP	1 LBP = 0 BMD

Feb 2025

Data	BMD-LBP	LBP-BMD
01 feb. 2025	1 BMD = 89516.632 LBP	1 LBP = 0 BMD
02 feb. 2025	1 BMD = 89665.6464 LBP	1 LBP = 0 BMD
03 feb. 2025	1 BMD = 89509.8074 LBP	1 LBP = 0 BMD
04 feb. 2025	1 BMD = 89543.267 LBP	1 LBP = 0 BMD
05 feb. 2025	1 BMD = 89580.9832 LBP	1 LBP = 0 BMD
06 feb. 2025	1 BMD = 89573.0996 LBP	1 LBP = 0 BMD
07 feb. 2025	1 BMD = 89616.4934 LBP	1 LBP = 0 BMD
08 feb. 2025	1 BMD = 89957.1922 LBP	1 LBP = 0 BMD
09 feb. 2025	1 BMD = 89957.1922 LBP	1 LBP = 0 BMD
10 feb. 2025	1 BMD = 89627.2316 LBP	1 LBP = 0 BMD
11 feb. 2025	1 BMD = 89527.8412 LBP	1 LBP = 0 BMD
12 feb. 2025	1 BMD = 89583.7522 LBP	1 LBP = 0 BMD
13 feb. 2025	1 BMD = 89352.9285 LBP	1 LBP = 0 BMD
14 feb. 2025	1 BMD = 89585.2968 LBP	1 LBP = 0 BMD
15 feb. 2025	1 BMD = 89289.6157 LBP	1 LBP = 0 BMD
16 feb. 2025	1 BMD = 89289.6157 LBP	1 LBP = 0 BMD
17 feb. 2025	1 BMD = 89553.6099 LBP	1 LBP = 0 BMD
18 feb. 2025	1 BMD = 89565.7131 LBP	1 LBP = 0 BMD
19 feb. 2025	1 BMD = 89461.4095 LBP	1 LBP = 0 BMD
20 feb. 2025	1 BMD = 89663.7928 LBP	1 LBP = 0 BMD
21 feb. 2025	1 BMD = 89593.6107 LBP	1 LBP = 0 BMD
22 feb. 2025	1 BMD = 89582.0949 LBP	1 LBP = 0 BMD
23 feb. 2025	1 BMD = 89582.0949 LBP	1 LBP = 0 BMD
24 feb. 2025	1 BMD = 89579.0597 LBP	1 LBP = 0 BMD
25 feb. 2025	1 BMD = 89530.0548 LBP	1 LBP = 0 BMD
26 feb. 2025	1 BMD = 89476.0123 LBP	1 LBP = 0 BMD
27 feb. 2025	1 BMD = 89571.0934 LBP	1 LBP = 0 BMD
28 feb. 2025	1 BMD = 89700.5617 LBP	1 LBP = 0 BMD

Mar 2025

Data	BMD-LBP	LBP-BMD
01 mar. 2025	1 BMD = 90334.3487 LBP	1 LBP = 0 BMD
02 mar. 2025	1 BMD = 89548.1985 LBP	1 LBP = 0 BMD
03 mar. 2025	1 BMD = 89556.8713 LBP	1 LBP = 0 BMD
04 mar. 2025	1 BMD = 89601.0986 LBP	1 LBP = 0 BMD
05 mar. 2025	1 BMD = 89465.9839 LBP	1 LBP = 0 BMD
06 mar. 2025	1 BMD = 89601.8564 LBP	1 LBP = 0 BMD
07 mar. 2025	1 BMD = 89644.9857 LBP	1 LBP = 0 BMD
08 mar. 2025	1 BMD = 89228.5418 LBP	1 LBP = 0 BMD
09 mar. 2025	1 BMD = 89707.4381 LBP	1 LBP = 0 BMD
10 mar. 2025	1 BMD = 90300.0696 LBP	1 LBP = 0 BMD
11 mar. 2025	1 BMD = 90210.8006 LBP	1 LBP = 0 BMD
12 mar. 2025	1 BMD = 89662.9734 LBP	1 LBP = 0 BMD
13 mar. 2025	1 BMD = 89591.2953 LBP	1 LBP = 0 BMD
14 mar. 2025	1 BMD = 89700.5126 LBP	1 LBP = 0 BMD
15 mar. 2025	1 BMD = 89388.796 LBP	1 LBP = 0 BMD
16 mar. 2025	1 BMD = 90227.7415 LBP	1 LBP = 0 BMD
17 mar. 2025	1 BMD = 89628.5282 LBP	1 LBP = 0 BMD
18 mar. 2025	1 BMD = 89548.2578 LBP	1 LBP = 0 BMD
19 mar. 2025	1 BMD = 89561.0761 LBP	1 LBP = 0 BMD
20 mar. 2025	1 BMD = 89624.2797 LBP	1 LBP = 0 BMD
21 mar. 2025	1 BMD = 89757.6052 LBP	1 LBP = 0 BMD
22 mar. 2025	1 BMD = 89385.298 LBP	1 LBP = 0 BMD
23 mar. 2025	1 BMD = 90230.3956 LBP	1 LBP = 0 BMD
24 mar. 2025	1 BMD = 90220.6315 LBP	1 LBP = 0 BMD
25 mar. 2025	1 BMD = 89753.3665 LBP	1 LBP = 0 BMD
26 mar. 2025	1 BMD = 89649.896 LBP	1 LBP = 0 BMD
27 mar. 2025	1 BMD = 89560.8128 LBP	1 LBP = 0 BMD
28 mar. 2025	1 BMD = 89605.4404 LBP	1 LBP = 0 BMD
29 mar. 2025	1 BMD = 89672.3774 LBP	1 LBP = 0 BMD
30 mar. 2025	1 BMD = 89532.7525 LBP	1 LBP = 0 BMD
31 mar. 2025	1 BMD = 89600.0782 LBP	1 LBP = 0 BMD

Apr 2025

Data	BMD-LBP	LBP-BMD
01 apr. 2025	1 BMD = 89376.2989 LBP	1 LBP = 0 BMD
02 apr. 2025	1 BMD = 89571.0145 LBP	1 LBP = 0 BMD
03 apr. 2025	1 BMD = 89563.8866 LBP	1 LBP = 0 BMD
04 apr. 2025	1 BMD = 89394.565 LBP	1 LBP = 0 BMD
05 apr. 2025	1 BMD = 90155.8007 LBP	1 LBP = 0 BMD
06 apr. 2025	1 BMD = 90155.8007 LBP	1 LBP = 0 BMD
07 apr. 2025	1 BMD = 89640.844 LBP	1 LBP = 0 BMD
08 apr. 2025	1 BMD = 89906.6046 LBP	1 LBP = 0 BMD
09 apr. 2025	1 BMD = 89533.0611 LBP	1 LBP = 0 BMD
10 apr. 2025	1 BMD = 89827.1674 LBP	1 LBP = 0 BMD
11 apr. 2025	1 BMD = 89863.4891 LBP	1 LBP = 0 BMD
12 apr. 2025	1 BMD = 89413.6763 LBP	1 LBP = 0 BMD
13 apr. 2025	1 BMD = 89913.1317 LBP	1 LBP = 0 BMD
14 apr. 2025	1 BMD = 90109.1244 LBP	1 LBP = 0 BMD
15 apr. 2025	1 BMD = 89680.4111 LBP	1 LBP = 0 BMD
16 apr. 2025	1 BMD = 89772.9224 LBP	1 LBP = 0 BMD
17 apr. 2025	1 BMD = 89549.7432 LBP	1 LBP = 0 BMD
18 apr. 2025	1 BMD = 89599.9962 LBP	1 LBP = 0 BMD
19 apr. 2025	1 BMD = 89599.9963 LBP	1 LBP = 0 BMD
20 apr. 2025	1 BMD = 89599.9963 LBP	1 LBP = 0 BMD
21 apr. 2025	1 BMD = 89599.9963 LBP	1 LBP = 0 BMD
22 apr. 2025	1 BMD = 89590.3082 LBP	1 LBP = 0 BMD
23 apr. 2025	1 BMD = 89589.8548 LBP	1 LBP = 0 BMD
24 apr. 2025	1 BMD = 89536.6656 LBP	1 LBP = 0 BMD
25 apr. 2025	1 BMD = 89596.2179 LBP	1 LBP = 0 BMD
26 apr. 2025	1 BMD = 89473.1833 LBP	1 LBP = 0 BMD
27 apr. 2025	1 BMD = 89473.2074 LBP	1 LBP = 0 BMD
28 apr. 2025	1 BMD = 89622.2918 LBP	1 LBP = 0 BMD
29 apr. 2025	1 BMD = 89572.4405 LBP	1 LBP = 0 BMD
30 apr. 2025	1 BMD = 89576.7327 LBP	1 LBP = 0 BMD

May 2025

Data	BMD-LBP	LBP-BMD
01 mai 2025	1 BMD = 89872.4866 LBP	1 LBP = 0 BMD
02 mai 2025	1 BMD = 89621.3882 LBP	1 LBP = 0 BMD
03 mai 2025	1 BMD = 89811.9834 LBP	1 LBP = 0 BMD
04 mai 2025	1 BMD = 89811.9834 LBP	1 LBP = 0 BMD
05 mai 2025	1 BMD = 89516.2073 LBP	1 LBP = 0 BMD
06 mai 2025	1 BMD = 89584.6101 LBP	1 LBP = 0 BMD
07 mai 2025	1 BMD = 89598.8086 LBP	1 LBP = 0 BMD
08 mai 2025	1 BMD = 89507.0142 LBP	1 LBP = 0 BMD
09 mai 2025	1 BMD = 89563.5342 LBP	1 LBP = 0 BMD
10 mai 2025	1 BMD = 89599.9644 LBP	1 LBP = 0 BMD
11 mai 2025	1 BMD = 89599.9644 LBP	1 LBP = 0 BMD
12 mai 2025	1 BMD = 89428.9585 LBP	1 LBP = 0 BMD
13 mai 2025	1 BMD = 89561.8728 LBP	1 LBP = 0 BMD
14 mai 2025	1 BMD = 89713.0892 LBP	1 LBP = 0 BMD
15 mai 2025	1 BMD = 89664.4483 LBP	1 LBP = 0 BMD
16 mai 2025	1 BMD = 89559.6645 LBP	1 LBP = 0 BMD
17 mai 2025	1 BMD = 89891.0238 LBP	1 LBP = 0 BMD
18 mai 2025	1 BMD = 89891.0238 LBP	1 LBP = 0 BMD
19 mai 2025	1 BMD = 89612.3165 LBP	1 LBP = 0 BMD
20 mai 2025	1 BMD = 89557.2282 LBP	1 LBP = 0 BMD
21 mai 2025	1 BMD = 89574.8659 LBP	1 LBP = 0 BMD
22 mai 2025	1 BMD = 89498.9483 LBP	1 LBP = 0 BMD
23 mai 2025	1 BMD = 89630.7466 LBP	1 LBP = 0 BMD
24 mai 2025	1 BMD = 89450.6155 LBP	1 LBP = 0 BMD
25 mai 2025	1 BMD = 89450.6155 LBP	1 LBP = 0 BMD
26 mai 2025	1 BMD = 89607.4989 LBP	1 LBP = 0 BMD
27 mai 2025	1 BMD = 89589.8995 LBP	1 LBP = 0 BMD
28 mai 2025	1 BMD = 89626.2399 LBP	1 LBP = 0 BMD
29 mai 2025	1 BMD = 89636.5268 LBP	1 LBP = 0 BMD
30 mai 2025	1 BMD = 89547.5976 LBP	1 LBP = 0 BMD
31 mai 2025	1 BMD = 89547.6268 LBP	1 LBP = 0 BMD

Jun 2025

Data	BMD-LBP	LBP-BMD
01 iun. 2025	1 BMD = 89427.3042 LBP	1 LBP = 0 BMD
02 iun. 2025	1 BMD = 89537.2339 LBP	1 LBP = 0 BMD
03 iun. 2025	1 BMD = 89641.8798 LBP	1 LBP = 0 BMD
04 iun. 2025	1 BMD = 89575.4996 LBP	1 LBP = 0 BMD
05 iun. 2025	1 BMD = 89613.7074 LBP	1 LBP = 0 BMD
06 iun. 2025	1 BMD = 89586.2541 LBP	1 LBP = 0 BMD
07 iun. 2025	1 BMD = 89751.2459 LBP	1 LBP = 0 BMD
08 iun. 2025	1 BMD = 89751.2459 LBP	1 LBP = 0 BMD
09 iun. 2025	1 BMD = 89602.5012 LBP	1 LBP = 0 BMD
10 iun. 2025	1 BMD = 89551.0532 LBP	1 LBP = 0 BMD
11 iun. 2025	1 BMD = 89628.8001 LBP	1 LBP = 0 BMD
12 iun. 2025	1 BMD = 89579.9542 LBP	1 LBP = 0 BMD
13 iun. 2025	1 BMD = 89674.099 LBP	1 LBP = 0 BMD
14 iun. 2025	1 BMD = 89206.4891 LBP	1 LBP = 0 BMD

Info schimb valutar BMD-LBP si LBP-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri