currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BMD-LAK si LAK-BMD

Schimb Valutar 2026 - BMD-LAK si LAK-BMD

Schimb valutar BMD-LAK si LAK-BMD

Verificati aici ratele de schimb pentru BMD-LAK si LAK-BMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BMD = 21668,2505 LAK
1 LAK = 0 BMD

Jan 2026

DataBMD-LAKLAK-BMD
01 ian. 2026 1 BMD = 21633.564 LAK 1 LAK = 0 BMD
02 ian. 2026 1 BMD = 21613.8597 LAK 1 LAK = 0 BMD
03 ian. 2026 1 BMD = 21604.3625 LAK 1 LAK = 0 BMD
04 ian. 2026 1 BMD = 21604.3625 LAK 1 LAK = 0 BMD
05 ian. 2026 1 BMD = 21612.3418 LAK 1 LAK = 0 BMD
06 ian. 2026 1 BMD = 21605.8066 LAK 1 LAK = 0 BMD
07 ian. 2026 1 BMD = 21620.7939 LAK 1 LAK = 0 BMD
08 ian. 2026 1 BMD = 21623.5838 LAK 1 LAK = 0 BMD
09 ian. 2026 1 BMD = 21621.2326 LAK 1 LAK = 0 BMD
10 ian. 2026 1 BMD = 21599.9925 LAK 1 LAK = 0 BMD
11 ian. 2026 1 BMD = 21634.5043 LAK 1 LAK = 0 BMD
12 ian. 2026 1 BMD = 21609.4601 LAK 1 LAK = 0 BMD
13 ian. 2026 1 BMD = 21623.75 LAK 1 LAK = 0 BMD
14 ian. 2026 1 BMD = 21614.8212 LAK 1 LAK = 0 BMD
15 ian. 2026 1 BMD = 21620.7794 LAK 1 LAK = 0 BMD
16 ian. 2026 1 BMD = 21621.086 LAK 1 LAK = 0 BMD
17 ian. 2026 1 BMD = 21649.2154 LAK 1 LAK = 0 BMD
18 ian. 2026 1 BMD = 21649.2154 LAK 1 LAK = 0 BMD
19 ian. 2026 1 BMD = 21617.3717 LAK 1 LAK = 0 BMD
20 ian. 2026 1 BMD = 21614.1936 LAK 1 LAK = 0 BMD
21 ian. 2026 1 BMD = 21608.5747 LAK 1 LAK = 0 BMD
22 ian. 2026 1 BMD = 21601.9987 LAK 1 LAK = 0 BMD
23 ian. 2026 1 BMD = 21607.4555 LAK 1 LAK = 0 BMD
24 ian. 2026 1 BMD = 21443.9611 LAK 1 LAK = 0 BMD
25 ian. 2026 1 BMD = 21443.9611 LAK 1 LAK = 0 BMD
26 ian. 2026 1 BMD = 21576.1658 LAK 1 LAK = 0 BMD
27 ian. 2026 1 BMD = 21519.7563 LAK 1 LAK = 0 BMD
28 ian. 2026 1 BMD = 21533.6854 LAK 1 LAK = 0 BMD
29 ian. 2026 1 BMD = 21556.008 LAK 1 LAK = 0 BMD
30 ian. 2026 1 BMD = 21524.1509 LAK 1 LAK = 0 BMD
31 ian. 2026 1 BMD = 21500.0032 LAK 1 LAK = 0 BMD

Feb 2026

DataBMD-LAKLAK-BMD
01 feb. 2026 1 BMD = 21692.1873 LAK 1 LAK = 0 BMD
02 feb. 2026 1 BMD = 21528.4976 LAK 1 LAK = 0 BMD
03 feb. 2026 1 BMD = 21499.8303 LAK 1 LAK = 0 BMD
04 feb. 2026 1 BMD = 21498.9371 LAK 1 LAK = 0 BMD
05 feb. 2026 1 BMD = 21499.6905 LAK 1 LAK = 0 BMD
06 feb. 2026 1 BMD = 21489.9406 LAK 1 LAK = 0 BMD
07 feb. 2026 1 BMD = 21426.6987 LAK 1 LAK = 0 BMD
08 feb. 2026 1 BMD = 21426.6987 LAK 1 LAK = 0 BMD
09 feb. 2026 1 BMD = 21477.4342 LAK 1 LAK = 0 BMD
10 feb. 2026 1 BMD = 21469.7607 LAK 1 LAK = 0 BMD
11 feb. 2026 1 BMD = 21480.2038 LAK 1 LAK = 0 BMD
12 feb. 2026 1 BMD = 21451.8006 LAK 1 LAK = 0 BMD
13 feb. 2026 1 BMD = 21461.5768 LAK 1 LAK = 0 BMD
14 feb. 2026 1 BMD = 21437.8928 LAK 1 LAK = 0 BMD
15 feb. 2026 1 BMD = 21437.8928 LAK 1 LAK = 0 BMD
16 feb. 2026 1 BMD = 21429.4437 LAK 1 LAK = 0 BMD
17 feb. 2026 1 BMD = 21423.0998 LAK 1 LAK = 0 BMD
18 feb. 2026 1 BMD = 21418.3669 LAK 1 LAK = 0 BMD
19 feb. 2026 1 BMD = 21435.6637 LAK 1 LAK = 0 BMD
20 feb. 2026 1 BMD = 21431.3091 LAK 1 LAK = 0 BMD
21 feb. 2026 1 BMD = 21380.4241 LAK 1 LAK = 0 BMD
22 feb. 2026 1 BMD = 21380.4241 LAK 1 LAK = 0 BMD
23 feb. 2026 1 BMD = 21401.654 LAK 1 LAK = 0 BMD
24 feb. 2026 1 BMD = 21423.9572 LAK 1 LAK = 0 BMD
25 feb. 2026 1 BMD = 21403.9218 LAK 1 LAK = 0 BMD
26 feb. 2026 1 BMD = 21416.4434 LAK 1 LAK = 0 BMD
27 feb. 2026 1 BMD = 21393.4529 LAK 1 LAK = 0 BMD
28 feb. 2026 1 BMD = 21368.9241 LAK 1 LAK = 0 BMD

Mar 2026

DataBMD-LAKLAK-BMD
01 mar. 2026 1 BMD = 21368.9241 LAK 1 LAK = 0 BMD
02 mar. 2026 1 BMD = 21430.2447 LAK 1 LAK = 0 BMD
03 mar. 2026 1 BMD = 21400.7152 LAK 1 LAK = 0 BMD
04 mar. 2026 1 BMD = 21392.1429 LAK 1 LAK = 0 BMD
05 mar. 2026 1 BMD = 21415.4405 LAK 1 LAK = 0 BMD
06 mar. 2026 1 BMD = 21417.1179 LAK 1 LAK = 0 BMD
07 mar. 2026 1 BMD = 21299.8402 LAK 1 LAK = 0 BMD
08 mar. 2026 1 BMD = 21299.8402 LAK 1 LAK = 0 BMD
09 mar. 2026 1 BMD = 21423.1636 LAK 1 LAK = 0 BMD
10 mar. 2026 1 BMD = 21439.8768 LAK 1 LAK = 0 BMD
11 mar. 2026 1 BMD = 21418.7399 LAK 1 LAK = 0 BMD
12 mar. 2026 1 BMD = 21446.1425 LAK 1 LAK = 0 BMD
13 mar. 2026 1 BMD = 21436.8666 LAK 1 LAK = 0 BMD
14 mar. 2026 1 BMD = 21426.3934 LAK 1 LAK = 0 BMD
15 mar. 2026 1 BMD = 21426.3934 LAK 1 LAK = 0 BMD
16 mar. 2026 1 BMD = 21455.5163 LAK 1 LAK = 0 BMD
17 mar. 2026 1 BMD = 21441.3726 LAK 1 LAK = 0 BMD
18 mar. 2026 1 BMD = 21489.3417 LAK 1 LAK = 0 BMD
19 mar. 2026 1 BMD = 21463.8346 LAK 1 LAK = 0 BMD
20 mar. 2026 1 BMD = 21468.7492 LAK 1 LAK = 0 BMD
21 mar. 2026 1 BMD = 21437.2599 LAK 1 LAK = 0 BMD
22 mar. 2026 1 BMD = 21437.2599 LAK 1 LAK = 0 BMD
23 mar. 2026 1 BMD = 21461.5613 LAK 1 LAK = 0 BMD
24 mar. 2026 1 BMD = 21535.1303 LAK 1 LAK = 0 BMD
25 mar. 2026 1 BMD = 21572.9916 LAK 1 LAK = 0 BMD
26 mar. 2026 1 BMD = 21584.9702 LAK 1 LAK = 0 BMD
27 mar. 2026 1 BMD = 21751.5836 LAK 1 LAK = 0 BMD
28 mar. 2026 1 BMD = 21899.9931 LAK 1 LAK = 0 BMD
29 mar. 2026 1 BMD = 21678.5689 LAK 1 LAK = 0 BMD
30 mar. 2026 1 BMD = 21898.0791 LAK 1 LAK = 0 BMD
31 mar. 2026 1 BMD = 21996.3077 LAK 1 LAK = 0 BMD

Apr 2026

DataBMD-LAKLAK-BMD
01 apr. 2026 1 BMD = 22034.3156 LAK 1 LAK = 0 BMD
02 apr. 2026 1 BMD = 22022.3988 LAK 1 LAK = 0 BMD
03 apr. 2026 1 BMD = 21970.4012 LAK 1 LAK = 0 BMD
04 apr. 2026 1 BMD = 21970.3995 LAK 1 LAK = 0 BMD
05 apr. 2026 1 BMD = 21970.3995 LAK 1 LAK = 0 BMD
06 apr. 2026 1 BMD = 21970.3864 LAK 1 LAK = 0 BMD
07 apr. 2026 1 BMD = 22065.8306 LAK 1 LAK = 0 BMD
08 apr. 2026 1 BMD = 22044.6054 LAK 1 LAK = 0 BMD
09 apr. 2026 1 BMD = 22035.0886 LAK 1 LAK = 0 BMD
10 apr. 2026 1 BMD = 22042.0714 LAK 1 LAK = 0 BMD
11 apr. 2026 1 BMD = 22019.5171 LAK 1 LAK = 0 BMD
12 apr. 2026 1 BMD = 22019.5171 LAK 1 LAK = 0 BMD
13 apr. 2026 1 BMD = 22043.3739 LAK 1 LAK = 0 BMD
14 apr. 2026 1 BMD = 21965.8158 LAK 1 LAK = 0 BMD
15 apr. 2026 1 BMD = 22062.5886 LAK 1 LAK = 0 BMD
16 apr. 2026 1 BMD = 22051.2178 LAK 1 LAK = 0 BMD
17 apr. 2026 1 BMD = 22057.8729 LAK 1 LAK = 0 BMD
18 apr. 2026 1 BMD = 22100.3003 LAK 1 LAK = 0 BMD
19 apr. 2026 1 BMD = 22100.3003 LAK 1 LAK = 0 BMD
20 apr. 2026 1 BMD = 22058.6683 LAK 1 LAK = 0 BMD
21 apr. 2026 1 BMD = 22061.9908 LAK 1 LAK = 0 BMD
22 apr. 2026 1 BMD = 22073.4191 LAK 1 LAK = 0 BMD
23 apr. 2026 1 BMD = 22138.6339 LAK 1 LAK = 0 BMD
24 apr. 2026 1 BMD = 21907.6576 LAK 1 LAK = 0 BMD
25 apr. 2026 1 BMD = 21876.7264 LAK 1 LAK = 0 BMD
26 apr. 2026 1 BMD = 21876.7264 LAK 1 LAK = 0 BMD
27 apr. 2026 1 BMD = 21922.2423 LAK 1 LAK = 0 BMD
28 apr. 2026 1 BMD = 21948.0506 LAK 1 LAK = 0 BMD
29 apr. 2026 1 BMD = 21960.4303 LAK 1 LAK = 0 BMD
30 apr. 2026 1 BMD = 21964.8493 LAK 1 LAK = 0 BMD

May 2026

DataBMD-LAKLAK-BMD
01 mai 2026 1 BMD = 21977.4922 LAK 1 LAK = 0 BMD
02 mai 2026 1 BMD = 21979.9921 LAK 1 LAK = 0 BMD
03 mai 2026 1 BMD = 21979.9921 LAK 1 LAK = 0 BMD
04 mai 2026 1 BMD = 21978.1724 LAK 1 LAK = 0 BMD
05 mai 2026 1 BMD = 21968.1408 LAK 1 LAK = 0 BMD
06 mai 2026 1 BMD = 21973.4265 LAK 1 LAK = 0 BMD
07 mai 2026 1 BMD = 21952.0765 LAK 1 LAK = 0 BMD
08 mai 2026 1 BMD = 21929.6315 LAK 1 LAK = 0 BMD
09 mai 2026 1 BMD = 21871.9067 LAK 1 LAK = 0 BMD
10 mai 2026 1 BMD = 21871.9067 LAK 1 LAK = 0 BMD
11 mai 2026 1 BMD = 21930.0211 LAK 1 LAK = 0 BMD
12 mai 2026 1 BMD = 21950.0014 LAK 1 LAK = 0 BMD

Info schimb valutar BMD-LAK si LAK-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Laos, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats