> Schimb Valutar 2025 - BMD-LAK si LAK-BMD

Schimb Valutar 2025 - BMD-LAK si LAK-BMD

Schimb valutar BMD-LAK si LAK-BMD

Verificati aici ratele de schimb pentru BMD-LAK si LAK-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 21727,1545 LAK

1 LAK = 0 BMD

1An 2Ani 3Ani

BMD in LAKLAK in BMD

Jan 2025

Data	BMD-LAK	LAK-BMD
01 ian. 2025	1 BMD = 21844.6263 LAK	1 LAK = 0 BMD
02 ian. 2025	1 BMD = 21820.0918 LAK	1 LAK = 0 BMD
03 ian. 2025	1 BMD = 21821.7225 LAK	1 LAK = 0 BMD
04 ian. 2025	1 BMD = 21781.9526 LAK	1 LAK = 0 BMD
05 ian. 2025	1 BMD = 21781.9526 LAK	1 LAK = 0 BMD
06 ian. 2025	1 BMD = 21838.8124 LAK	1 LAK = 0 BMD
07 ian. 2025	1 BMD = 21818.6283 LAK	1 LAK = 0 BMD
08 ian. 2025	1 BMD = 21823.9688 LAK	1 LAK = 0 BMD
09 ian. 2025	1 BMD = 21798.4743 LAK	1 LAK = 0 BMD
10 ian. 2025	1 BMD = 21819.2739 LAK	1 LAK = 0 BMD
11 ian. 2025	1 BMD = 21915.8544 LAK	1 LAK = 0 BMD
12 ian. 2025	1 BMD = 21915.8544 LAK	1 LAK = 0 BMD
13 ian. 2025	1 BMD = 21831.0654 LAK	1 LAK = 0 BMD
14 ian. 2025	1 BMD = 21850.9921 LAK	1 LAK = 0 BMD
15 ian. 2025	1 BMD = 21821.4626 LAK	1 LAK = 0 BMD
16 ian. 2025	1 BMD = 21835.7433 LAK	1 LAK = 0 BMD
17 ian. 2025	1 BMD = 21821.5475 LAK	1 LAK = 0 BMD
18 ian. 2025	1 BMD = 21814.5707 LAK	1 LAK = 0 BMD
19 ian. 2025	1 BMD = 21814.5707 LAK	1 LAK = 0 BMD
20 ian. 2025	1 BMD = 21845.0964 LAK	1 LAK = 0 BMD
21 ian. 2025	1 BMD = 21827.9266 LAK	1 LAK = 0 BMD
22 ian. 2025	1 BMD = 21711.0155 LAK	1 LAK = 0 BMD
23 ian. 2025	1 BMD = 21814.8513 LAK	1 LAK = 0 BMD
24 ian. 2025	1 BMD = 21798.1544 LAK	1 LAK = 0 BMD
25 ian. 2025	1 BMD = 21751.454 LAK	1 LAK = 0 BMD
26 ian. 2025	1 BMD = 21751.454 LAK	1 LAK = 0 BMD
27 ian. 2025	1 BMD = 21792.6947 LAK	1 LAK = 0 BMD
28 ian. 2025	1 BMD = 21781.8215 LAK	1 LAK = 0 BMD
29 ian. 2025	1 BMD = 21777.9941 LAK	1 LAK = 0 BMD
30 ian. 2025	1 BMD = 21753.754 LAK	1 LAK = 0 BMD
31 ian. 2025	1 BMD = 21748.1116 LAK	1 LAK = 0 BMD

Feb 2025

Data	BMD-LAK	LAK-BMD
01 feb. 2025	1 BMD = 21748.1214 LAK	1 LAK = 0 BMD
02 feb. 2025	1 BMD = 21784.3246 LAK	1 LAK = 0 BMD
03 feb. 2025	1 BMD = 21742.1959 LAK	1 LAK = 0 BMD
04 feb. 2025	1 BMD = 21751.1028 LAK	1 LAK = 0 BMD
05 feb. 2025	1 BMD = 21752.6414 LAK	1 LAK = 0 BMD
06 feb. 2025	1 BMD = 21740.7474 LAK	1 LAK = 0 BMD
07 feb. 2025	1 BMD = 21740.9579 LAK	1 LAK = 0 BMD
08 feb. 2025	1 BMD = 21824.7683 LAK	1 LAK = 0 BMD
09 feb. 2025	1 BMD = 21824.7683 LAK	1 LAK = 0 BMD
10 feb. 2025	1 BMD = 21753.372 LAK	1 LAK = 0 BMD
11 feb. 2025	1 BMD = 21734.5957 LAK	1 LAK = 0 BMD
12 feb. 2025	1 BMD = 21747.064 LAK	1 LAK = 0 BMD
13 feb. 2025	1 BMD = 21691.2386 LAK	1 LAK = 0 BMD
14 feb. 2025	1 BMD = 21742.0416 LAK	1 LAK = 0 BMD
15 feb. 2025	1 BMD = 21669.7631 LAK	1 LAK = 0 BMD
16 feb. 2025	1 BMD = 21669.7631 LAK	1 LAK = 0 BMD
17 feb. 2025	1 BMD = 21725.9944 LAK	1 LAK = 0 BMD
18 feb. 2025	1 BMD = 21734.6495 LAK	1 LAK = 0 BMD
19 feb. 2025	1 BMD = 21708.1859 LAK	1 LAK = 0 BMD
20 feb. 2025	1 BMD = 21745.9632 LAK	1 LAK = 0 BMD
21 feb. 2025	1 BMD = 21733.2507 LAK	1 LAK = 0 BMD
22 feb. 2025	1 BMD = 21730.4573 LAK	1 LAK = 0 BMD
23 feb. 2025	1 BMD = 21730.4573 LAK	1 LAK = 0 BMD
24 feb. 2025	1 BMD = 21702.6912 LAK	1 LAK = 0 BMD
25 feb. 2025	1 BMD = 21690.0358 LAK	1 LAK = 0 BMD
26 feb. 2025	1 BMD = 21650.7796 LAK	1 LAK = 0 BMD
27 feb. 2025	1 BMD = 21692.3893 LAK	1 LAK = 0 BMD
28 feb. 2025	1 BMD = 21690.0052 LAK	1 LAK = 0 BMD

Mar 2025

Data	BMD-LAK	LAK-BMD
01 mar. 2025	1 BMD = 21705.009 LAK	1 LAK = 0 BMD
02 mar. 2025	1 BMD = 21656.3121 LAK	1 LAK = 0 BMD
03 mar. 2025	1 BMD = 21675.4577 LAK	1 LAK = 0 BMD
04 mar. 2025	1 BMD = 21697.1423 LAK	1 LAK = 0 BMD
05 mar. 2025	1 BMD = 21654.5576 LAK	1 LAK = 0 BMD
06 mar. 2025	1 BMD = 21667.8448 LAK	1 LAK = 0 BMD
07 mar. 2025	1 BMD = 21662.5642 LAK	1 LAK = 0 BMD
08 mar. 2025	1 BMD = 21656.2962 LAK	1 LAK = 0 BMD
09 mar. 2025	1 BMD = 21677.6557 LAK	1 LAK = 0 BMD
10 mar. 2025	1 BMD = 21659.7547 LAK	1 LAK = 0 BMD
11 mar. 2025	1 BMD = 21650.5812 LAK	1 LAK = 0 BMD
12 mar. 2025	1 BMD = 21667.3509 LAK	1 LAK = 0 BMD
13 mar. 2025	1 BMD = 21650.1722 LAK	1 LAK = 0 BMD
14 mar. 2025	1 BMD = 21685.0203 LAK	1 LAK = 0 BMD
15 mar. 2025	1 BMD = 21611.3555 LAK	1 LAK = 0 BMD
16 mar. 2025	1 BMD = 21652.9959 LAK	1 LAK = 0 BMD
17 mar. 2025	1 BMD = 21674.2431 LAK	1 LAK = 0 BMD
18 mar. 2025	1 BMD = 21659.2527 LAK	1 LAK = 0 BMD
19 mar. 2025	1 BMD = 21640.1094 LAK	1 LAK = 0 BMD
20 mar. 2025	1 BMD = 21637.8858 LAK	1 LAK = 0 BMD
21 mar. 2025	1 BMD = 21666.4056 LAK	1 LAK = 0 BMD
22 mar. 2025	1 BMD = 21597.7842 LAK	1 LAK = 0 BMD
23 mar. 2025	1 BMD = 21648.8716 LAK	1 LAK = 0 BMD
24 mar. 2025	1 BMD = 21647.377 LAK	1 LAK = 0 BMD
25 mar. 2025	1 BMD = 21662.8412 LAK	1 LAK = 0 BMD
26 mar. 2025	1 BMD = 21675.9498 LAK	1 LAK = 0 BMD
27 mar. 2025	1 BMD = 21653.7568 LAK	1 LAK = 0 BMD
28 mar. 2025	1 BMD = 21670.0973 LAK	1 LAK = 0 BMD
29 mar. 2025	1 BMD = 21676.6517 LAK	1 LAK = 0 BMD
30 mar. 2025	1 BMD = 21651.4749 LAK	1 LAK = 0 BMD
31 mar. 2025	1 BMD = 21662.7092 LAK	1 LAK = 0 BMD

Apr 2025

Data	BMD-LAK	LAK-BMD
01 apr. 2025	1 BMD = 21531.0624 LAK	1 LAK = 0 BMD
02 apr. 2025	1 BMD = 21655.3655 LAK	1 LAK = 0 BMD
03 apr. 2025	1 BMD = 21668.484 LAK	1 LAK = 0 BMD
04 apr. 2025	1 BMD = 21610.0811 LAK	1 LAK = 0 BMD
05 apr. 2025	1 BMD = 21581.3879 LAK	1 LAK = 0 BMD

Info schimb valutar BMD-LAK si LAK-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri