> Schimb Valutar 2025 - BMD-LAK si LAK-BMD

Schimb Valutar 2025 - BMD-LAK si LAK-BMD

Schimb valutar BMD-LAK si LAK-BMD

Verificati aici ratele de schimb pentru BMD-LAK si LAK-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 21683,3186 LAK

1 LAK = 0 BMD

1An 2Ani 3Ani

BMD in LAKLAK in BMD

Jan 2025

Data	BMD-LAK	LAK-BMD
01 ian. 2025	1 BMD = 21844.6263 LAK	1 LAK = 0 BMD
02 ian. 2025	1 BMD = 21820.0918 LAK	1 LAK = 0 BMD
03 ian. 2025	1 BMD = 21821.7225 LAK	1 LAK = 0 BMD
04 ian. 2025	1 BMD = 21781.9526 LAK	1 LAK = 0 BMD
05 ian. 2025	1 BMD = 21781.9526 LAK	1 LAK = 0 BMD
06 ian. 2025	1 BMD = 21838.8124 LAK	1 LAK = 0 BMD
07 ian. 2025	1 BMD = 21818.6283 LAK	1 LAK = 0 BMD
08 ian. 2025	1 BMD = 21823.9688 LAK	1 LAK = 0 BMD
09 ian. 2025	1 BMD = 21798.4743 LAK	1 LAK = 0 BMD
10 ian. 2025	1 BMD = 21819.2739 LAK	1 LAK = 0 BMD
11 ian. 2025	1 BMD = 21915.8544 LAK	1 LAK = 0 BMD
12 ian. 2025	1 BMD = 21915.8544 LAK	1 LAK = 0 BMD
13 ian. 2025	1 BMD = 21831.0654 LAK	1 LAK = 0 BMD
14 ian. 2025	1 BMD = 21850.9921 LAK	1 LAK = 0 BMD
15 ian. 2025	1 BMD = 21821.4626 LAK	1 LAK = 0 BMD
16 ian. 2025	1 BMD = 21835.7433 LAK	1 LAK = 0 BMD
17 ian. 2025	1 BMD = 21821.5475 LAK	1 LAK = 0 BMD
18 ian. 2025	1 BMD = 21814.5707 LAK	1 LAK = 0 BMD
19 ian. 2025	1 BMD = 21814.5707 LAK	1 LAK = 0 BMD
20 ian. 2025	1 BMD = 21845.0964 LAK	1 LAK = 0 BMD
21 ian. 2025	1 BMD = 21827.9266 LAK	1 LAK = 0 BMD
22 ian. 2025	1 BMD = 21711.0155 LAK	1 LAK = 0 BMD
23 ian. 2025	1 BMD = 21814.8513 LAK	1 LAK = 0 BMD
24 ian. 2025	1 BMD = 21798.1544 LAK	1 LAK = 0 BMD
25 ian. 2025	1 BMD = 21751.454 LAK	1 LAK = 0 BMD
26 ian. 2025	1 BMD = 21751.454 LAK	1 LAK = 0 BMD
27 ian. 2025	1 BMD = 21792.6947 LAK	1 LAK = 0 BMD
28 ian. 2025	1 BMD = 21781.8215 LAK	1 LAK = 0 BMD
29 ian. 2025	1 BMD = 21777.9941 LAK	1 LAK = 0 BMD
30 ian. 2025	1 BMD = 21753.754 LAK	1 LAK = 0 BMD
31 ian. 2025	1 BMD = 21748.1116 LAK	1 LAK = 0 BMD

Feb 2025

Data	BMD-LAK	LAK-BMD
01 feb. 2025	1 BMD = 21748.1214 LAK	1 LAK = 0 BMD
02 feb. 2025	1 BMD = 21784.3246 LAK	1 LAK = 0 BMD
03 feb. 2025	1 BMD = 21742.1959 LAK	1 LAK = 0 BMD
04 feb. 2025	1 BMD = 21751.1028 LAK	1 LAK = 0 BMD
05 feb. 2025	1 BMD = 21752.6414 LAK	1 LAK = 0 BMD
06 feb. 2025	1 BMD = 21740.7474 LAK	1 LAK = 0 BMD
07 feb. 2025	1 BMD = 21740.9579 LAK	1 LAK = 0 BMD
08 feb. 2025	1 BMD = 21824.7683 LAK	1 LAK = 0 BMD
09 feb. 2025	1 BMD = 21824.7683 LAK	1 LAK = 0 BMD
10 feb. 2025	1 BMD = 21753.372 LAK	1 LAK = 0 BMD
11 feb. 2025	1 BMD = 21734.5957 LAK	1 LAK = 0 BMD
12 feb. 2025	1 BMD = 21747.064 LAK	1 LAK = 0 BMD
13 feb. 2025	1 BMD = 21691.2386 LAK	1 LAK = 0 BMD
14 feb. 2025	1 BMD = 21742.0416 LAK	1 LAK = 0 BMD
15 feb. 2025	1 BMD = 21669.7631 LAK	1 LAK = 0 BMD
16 feb. 2025	1 BMD = 21669.7631 LAK	1 LAK = 0 BMD
17 feb. 2025	1 BMD = 21725.9944 LAK	1 LAK = 0 BMD
18 feb. 2025	1 BMD = 21734.6495 LAK	1 LAK = 0 BMD
19 feb. 2025	1 BMD = 21708.1859 LAK	1 LAK = 0 BMD
20 feb. 2025	1 BMD = 21745.9632 LAK	1 LAK = 0 BMD
21 feb. 2025	1 BMD = 21733.2507 LAK	1 LAK = 0 BMD
22 feb. 2025	1 BMD = 21730.4573 LAK	1 LAK = 0 BMD
23 feb. 2025	1 BMD = 21730.4573 LAK	1 LAK = 0 BMD
24 feb. 2025	1 BMD = 21702.6912 LAK	1 LAK = 0 BMD
25 feb. 2025	1 BMD = 21690.0358 LAK	1 LAK = 0 BMD
26 feb. 2025	1 BMD = 21650.7796 LAK	1 LAK = 0 BMD
27 feb. 2025	1 BMD = 21692.3893 LAK	1 LAK = 0 BMD
28 feb. 2025	1 BMD = 21690.0052 LAK	1 LAK = 0 BMD

Mar 2025

Data	BMD-LAK	LAK-BMD
01 mar. 2025	1 BMD = 21705.009 LAK	1 LAK = 0 BMD
02 mar. 2025	1 BMD = 21656.3121 LAK	1 LAK = 0 BMD
03 mar. 2025	1 BMD = 21675.4577 LAK	1 LAK = 0 BMD
04 mar. 2025	1 BMD = 21697.1423 LAK	1 LAK = 0 BMD
05 mar. 2025	1 BMD = 21654.5576 LAK	1 LAK = 0 BMD
06 mar. 2025	1 BMD = 21667.8448 LAK	1 LAK = 0 BMD
07 mar. 2025	1 BMD = 21662.5642 LAK	1 LAK = 0 BMD
08 mar. 2025	1 BMD = 21656.2962 LAK	1 LAK = 0 BMD
09 mar. 2025	1 BMD = 21677.6557 LAK	1 LAK = 0 BMD
10 mar. 2025	1 BMD = 21659.7547 LAK	1 LAK = 0 BMD
11 mar. 2025	1 BMD = 21650.5812 LAK	1 LAK = 0 BMD
12 mar. 2025	1 BMD = 21667.3509 LAK	1 LAK = 0 BMD
13 mar. 2025	1 BMD = 21650.1722 LAK	1 LAK = 0 BMD
14 mar. 2025	1 BMD = 21685.0203 LAK	1 LAK = 0 BMD
15 mar. 2025	1 BMD = 21611.3555 LAK	1 LAK = 0 BMD
16 mar. 2025	1 BMD = 21652.9959 LAK	1 LAK = 0 BMD
17 mar. 2025	1 BMD = 21674.2431 LAK	1 LAK = 0 BMD
18 mar. 2025	1 BMD = 21659.2527 LAK	1 LAK = 0 BMD
19 mar. 2025	1 BMD = 21640.1094 LAK	1 LAK = 0 BMD
20 mar. 2025	1 BMD = 21637.8858 LAK	1 LAK = 0 BMD
21 mar. 2025	1 BMD = 21666.4056 LAK	1 LAK = 0 BMD
22 mar. 2025	1 BMD = 21597.7842 LAK	1 LAK = 0 BMD
23 mar. 2025	1 BMD = 21648.8716 LAK	1 LAK = 0 BMD
24 mar. 2025	1 BMD = 21647.377 LAK	1 LAK = 0 BMD
25 mar. 2025	1 BMD = 21662.8412 LAK	1 LAK = 0 BMD
26 mar. 2025	1 BMD = 21675.9498 LAK	1 LAK = 0 BMD
27 mar. 2025	1 BMD = 21653.7568 LAK	1 LAK = 0 BMD
28 mar. 2025	1 BMD = 21670.0973 LAK	1 LAK = 0 BMD
29 mar. 2025	1 BMD = 21676.6517 LAK	1 LAK = 0 BMD
30 mar. 2025	1 BMD = 21651.4749 LAK	1 LAK = 0 BMD
31 mar. 2025	1 BMD = 21662.7092 LAK	1 LAK = 0 BMD

Apr 2025

Data	BMD-LAK	LAK-BMD
01 apr. 2025	1 BMD = 21531.0624 LAK	1 LAK = 0 BMD
02 apr. 2025	1 BMD = 21655.3655 LAK	1 LAK = 0 BMD
03 apr. 2025	1 BMD = 21668.484 LAK	1 LAK = 0 BMD
04 apr. 2025	1 BMD = 21610.0811 LAK	1 LAK = 0 BMD
05 apr. 2025	1 BMD = 21794.298 LAK	1 LAK = 0 BMD
06 apr. 2025	1 BMD = 21794.298 LAK	1 LAK = 0 BMD
07 apr. 2025	1 BMD = 21662.6229 LAK	1 LAK = 0 BMD
08 apr. 2025	1 BMD = 21690.7647 LAK	1 LAK = 0 BMD
09 apr. 2025	1 BMD = 21645.6162 LAK	1 LAK = 0 BMD
10 apr. 2025	1 BMD = 21619.7522 LAK	1 LAK = 0 BMD
11 apr. 2025	1 BMD = 21671.1953 LAK	1 LAK = 0 BMD
12 apr. 2025	1 BMD = 21619.6485 LAK	1 LAK = 0 BMD
13 apr. 2025	1 BMD = 21606.9365 LAK	1 LAK = 0 BMD
14 apr. 2025	1 BMD = 21631.9301 LAK	1 LAK = 0 BMD
15 apr. 2025	1 BMD = 21676.3965 LAK	1 LAK = 0 BMD
16 apr. 2025	1 BMD = 21643.8926 LAK	1 LAK = 0 BMD
17 apr. 2025	1 BMD = 21644.5042 LAK	1 LAK = 0 BMD
18 apr. 2025	1 BMD = 21629.9987 LAK	1 LAK = 0 BMD
19 apr. 2025	1 BMD = 21629.9994 LAK	1 LAK = 0 BMD
20 apr. 2025	1 BMD = 21629.9994 LAK	1 LAK = 0 BMD
21 apr. 2025	1 BMD = 21629.9985 LAK	1 LAK = 0 BMD
22 apr. 2025	1 BMD = 21592.106 LAK	1 LAK = 0 BMD
23 apr. 2025	1 BMD = 21616.9608 LAK	1 LAK = 0 BMD
24 apr. 2025	1 BMD = 21610.2587 LAK	1 LAK = 0 BMD
25 apr. 2025	1 BMD = 21629.3089 LAK	1 LAK = 0 BMD
26 apr. 2025	1 BMD = 21624.9912 LAK	1 LAK = 0 BMD
27 apr. 2025	1 BMD = 21624.9971 LAK	1 LAK = 0 BMD
28 apr. 2025	1 BMD = 21635.1226 LAK	1 LAK = 0 BMD
29 apr. 2025	1 BMD = 21623.2152 LAK	1 LAK = 0 BMD
30 apr. 2025	1 BMD = 21614.7032 LAK	1 LAK = 0 BMD

May 2025

Data	BMD-LAK	LAK-BMD
01 mai 2025	1 BMD = 21686.0681 LAK	1 LAK = 0 BMD
02 mai 2025	1 BMD = 21629.431 LAK	1 LAK = 0 BMD
03 mai 2025	1 BMD = 21675.4297 LAK	1 LAK = 0 BMD
04 mai 2025	1 BMD = 21675.4297 LAK	1 LAK = 0 BMD
05 mai 2025	1 BMD = 21609.7988 LAK	1 LAK = 0 BMD
06 mai 2025	1 BMD = 21619.0923 LAK	1 LAK = 0 BMD
07 mai 2025	1 BMD = 21624.8017 LAK	1 LAK = 0 BMD
08 mai 2025	1 BMD = 21589.6185 LAK	1 LAK = 0 BMD
09 mai 2025	1 BMD = 21608.0259 LAK	1 LAK = 0 BMD
10 mai 2025	1 BMD = 21609.9917 LAK	1 LAK = 0 BMD
11 mai 2025	1 BMD = 21609.9917 LAK	1 LAK = 0 BMD
12 mai 2025	1 BMD = 21580.1437 LAK	1 LAK = 0 BMD
13 mai 2025	1 BMD = 21618.5361 LAK	1 LAK = 0 BMD
14 mai 2025	1 BMD = 21651.9854 LAK	1 LAK = 0 BMD
15 mai 2025	1 BMD = 21640.9737 LAK	1 LAK = 0 BMD
16 mai 2025	1 BMD = 21617.5238 LAK	1 LAK = 0 BMD
17 mai 2025	1 BMD = 21697.5059 LAK	1 LAK = 0 BMD
18 mai 2025	1 BMD = 21697.5059 LAK	1 LAK = 0 BMD
19 mai 2025	1 BMD = 21628.372 LAK	1 LAK = 0 BMD
20 mai 2025	1 BMD = 21616.4896 LAK	1 LAK = 0 BMD
21 mai 2025	1 BMD = 21615.1318 LAK	1 LAK = 0 BMD
22 mai 2025	1 BMD = 21590.1653 LAK	1 LAK = 0 BMD
23 mai 2025	1 BMD = 21612.6903 LAK	1 LAK = 0 BMD
24 mai 2025	1 BMD = 21569.2552 LAK	1 LAK = 0 BMD
25 mai 2025	1 BMD = 21569.2552 LAK	1 LAK = 0 BMD
26 mai 2025	1 BMD = 21610.6059 LAK	1 LAK = 0 BMD
27 mai 2025	1 BMD = 21606.5864 LAK	1 LAK = 0 BMD
28 mai 2025	1 BMD = 21600.249 LAK	1 LAK = 0 BMD
29 mai 2025	1 BMD = 21610.7287 LAK	1 LAK = 0 BMD
30 mai 2025	1 BMD = 21594.9115 LAK	1 LAK = 0 BMD
31 mai 2025	1 BMD = 21594.9185 LAK	1 LAK = 0 BMD

Jun 2025

Data	BMD-LAK	LAK-BMD
01 iun. 2025	1 BMD = 21565.7118 LAK	1 LAK = 0 BMD
02 iun. 2025	1 BMD = 21582.3036 LAK	1 LAK = 0 BMD
03 iun. 2025	1 BMD = 21608.8499 LAK	1 LAK = 0 BMD
04 iun. 2025	1 BMD = 21589.7373 LAK	1 LAK = 0 BMD
05 iun. 2025	1 BMD = 21600.1826 LAK	1 LAK = 0 BMD
06 iun. 2025	1 BMD = 21586.0684 LAK	1 LAK = 0 BMD
07 iun. 2025	1 BMD = 21625.8237 LAK	1 LAK = 0 BMD
08 iun. 2025	1 BMD = 21625.8237 LAK	1 LAK = 0 BMD
09 iun. 2025	1 BMD = 21587.7264 LAK	1 LAK = 0 BMD
10 iun. 2025	1 BMD = 21577.028 LAK	1 LAK = 0 BMD
11 iun. 2025	1 BMD = 21591.3059 LAK	1 LAK = 0 BMD
12 iun. 2025	1 BMD = 21578.8813 LAK	1 LAK = 0 BMD
13 iun. 2025	1 BMD = 21593.5771 LAK	1 LAK = 0 BMD
14 iun. 2025	1 BMD = 21481.5369 LAK	1 LAK = 0 BMD

Info schimb valutar BMD-LAK si LAK-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri