> Schimb Valutar 2026 - BMD-KYD si KYD-BMD

Schimb Valutar 2026 - BMD-KYD si KYD-BMD

Schimb valutar BMD-KYD si KYD-BMD

Verificati aici ratele de schimb pentru BMD-KYD si KYD-BMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BMD = 0,833 KYD

1 KYD = 1,2004 BMD

1An 2Ani 3Ani

BMD in KYDKYD in BMD

Jan 2026

Data	BMD-KYD	KYD-BMD
01 ian. 2026	1 BMD = 0.834 KYD	1 KYD = 1.1991 BMD
02 ian. 2026	1 BMD = 0.8331 KYD	1 KYD = 1.2004 BMD
03 ian. 2026	1 BMD = 0.8327 KYD	1 KYD = 1.2009 BMD
04 ian. 2026	1 BMD = 0.8327 KYD	1 KYD = 1.2009 BMD
05 ian. 2026	1 BMD = 0.8333 KYD	1 KYD = 1.2 BMD
06 ian. 2026	1 BMD = 0.833 KYD	1 KYD = 1.2005 BMD
07 ian. 2026	1 BMD = 0.8338 KYD	1 KYD = 1.1994 BMD
08 ian. 2026	1 BMD = 0.8337 KYD	1 KYD = 1.1994 BMD
09 ian. 2026	1 BMD = 0.8335 KYD	1 KYD = 1.1998 BMD
10 ian. 2026	1 BMD = 0.8335 KYD	1 KYD = 1.1998 BMD
11 ian. 2026	1 BMD = 0.834 KYD	1 KYD = 1.199 BMD
12 ian. 2026	1 BMD = 0.833 KYD	1 KYD = 1.2005 BMD
13 ian. 2026	1 BMD = 0.8334 KYD	1 KYD = 1.1998 BMD
14 ian. 2026	1 BMD = 0.8333 KYD	1 KYD = 1.2 BMD
15 ian. 2026	1 BMD = 0.8331 KYD	1 KYD = 1.2003 BMD
16 ian. 2026	1 BMD = 0.8333 KYD	1 KYD = 1.2001 BMD
17 ian. 2026	1 BMD = 0.8343 KYD	1 KYD = 1.1985 BMD
18 ian. 2026	1 BMD = 0.8343 KYD	1 KYD = 1.1985 BMD
19 ian. 2026	1 BMD = 0.8331 KYD	1 KYD = 1.2004 BMD
20 ian. 2026	1 BMD = 0.8329 KYD	1 KYD = 1.2006 BMD
21 ian. 2026	1 BMD = 0.8329 KYD	1 KYD = 1.2006 BMD
22 ian. 2026	1 BMD = 0.8332 KYD	1 KYD = 1.2002 BMD
23 ian. 2026	1 BMD = 0.8333 KYD	1 KYD = 1.2001 BMD
24 ian. 2026	1 BMD = 0.827 KYD	1 KYD = 1.2092 BMD
25 ian. 2026	1 BMD = 0.827 KYD	1 KYD = 1.2092 BMD
26 ian. 2026	1 BMD = 0.8334 KYD	1 KYD = 1.1999 BMD
27 ian. 2026	1 BMD = 0.8323 KYD	1 KYD = 1.2015 BMD
28 ian. 2026	1 BMD = 0.833 KYD	1 KYD = 1.2005 BMD
29 ian. 2026	1 BMD = 0.8338 KYD	1 KYD = 1.1993 BMD
30 ian. 2026	1 BMD = 0.8333 KYD	1 KYD = 1.2 BMD
31 ian. 2026	1 BMD = 0.8398 KYD	1 KYD = 1.1907 BMD

Feb 2026

Data	BMD-KYD	KYD-BMD
01 feb. 2026	1 BMD = 0.84 KYD	1 KYD = 1.1904 BMD
02 feb. 2026	1 BMD = 0.8342 KYD	1 KYD = 1.1987 BMD
03 feb. 2026	1 BMD = 0.833 KYD	1 KYD = 1.2005 BMD
04 feb. 2026	1 BMD = 0.8329 KYD	1 KYD = 1.2006 BMD
05 feb. 2026	1 BMD = 0.8336 KYD	1 KYD = 1.1996 BMD
06 feb. 2026	1 BMD = 0.8334 KYD	1 KYD = 1.2 BMD
07 feb. 2026	1 BMD = 0.8309 KYD	1 KYD = 1.2035 BMD
08 feb. 2026	1 BMD = 0.8309 KYD	1 KYD = 1.2035 BMD
09 feb. 2026	1 BMD = 0.8328 KYD	1 KYD = 1.2007 BMD
10 feb. 2026	1 BMD = 0.8331 KYD	1 KYD = 1.2003 BMD
11 feb. 2026	1 BMD = 0.8335 KYD	1 KYD = 1.1997 BMD
12 feb. 2026	1 BMD = 0.8336 KYD	1 KYD = 1.1996 BMD
13 feb. 2026	1 BMD = 0.8334 KYD	1 KYD = 1.1999 BMD
14 feb. 2026	1 BMD = 0.8325 KYD	1 KYD = 1.2012 BMD
15 feb. 2026	1 BMD = 0.8325 KYD	1 KYD = 1.2012 BMD
16 feb. 2026	1 BMD = 0.8336 KYD	1 KYD = 1.1996 BMD
17 feb. 2026	1 BMD = 0.8334 KYD	1 KYD = 1.1999 BMD
18 feb. 2026	1 BMD = 0.833 KYD	1 KYD = 1.2005 BMD
19 feb. 2026	1 BMD = 0.8338 KYD	1 KYD = 1.1994 BMD
20 feb. 2026	1 BMD = 0.8334 KYD	1 KYD = 1.1998 BMD
21 feb. 2026	1 BMD = 0.8315 KYD	1 KYD = 1.2027 BMD
22 feb. 2026	1 BMD = 0.8315 KYD	1 KYD = 1.2027 BMD
23 feb. 2026	1 BMD = 0.8323 KYD	1 KYD = 1.2015 BMD
24 feb. 2026	1 BMD = 0.8337 KYD	1 KYD = 1.1995 BMD
25 feb. 2026	1 BMD = 0.8328 KYD	1 KYD = 1.2008 BMD
26 feb. 2026	1 BMD = 0.8333 KYD	1 KYD = 1.2001 BMD
27 feb. 2026	1 BMD = 0.833 KYD	1 KYD = 1.2005 BMD
28 feb. 2026	1 BMD = 0.832 KYD	1 KYD = 1.2019 BMD

Mar 2026

Data	BMD-KYD	KYD-BMD
01 mar. 2026	1 BMD = 0.832 KYD	1 KYD = 1.2019 BMD
02 mar. 2026	1 BMD = 0.8343 KYD	1 KYD = 1.1986 BMD
03 mar. 2026	1 BMD = 0.833 KYD	1 KYD = 1.2004 BMD
04 mar. 2026	1 BMD = 0.8326 KYD	1 KYD = 1.201 BMD
05 mar. 2026	1 BMD = 0.8332 KYD	1 KYD = 1.2001 BMD
06 mar. 2026	1 BMD = 0.8335 KYD	1 KYD = 1.1998 BMD
07 mar. 2026	1 BMD = 0.8289 KYD	1 KYD = 1.2064 BMD
08 mar. 2026	1 BMD = 0.8289 KYD	1 KYD = 1.2064 BMD
09 mar. 2026	1 BMD = 0.8334 KYD	1 KYD = 1.1999 BMD
10 mar. 2026	1 BMD = 0.834 KYD	1 KYD = 1.199 BMD
11 mar. 2026	1 BMD = 0.8332 KYD	1 KYD = 1.2002 BMD
12 mar. 2026	1 BMD = 0.8342 KYD	1 KYD = 1.1987 BMD
13 mar. 2026	1 BMD = 0.8337 KYD	1 KYD = 1.1995 BMD
14 mar. 2026	1 BMD = 0.8333 KYD	1 KYD = 1.2001 BMD
15 mar. 2026	1 BMD = 0.8333 KYD	1 KYD = 1.2001 BMD
16 mar. 2026	1 BMD = 0.8331 KYD	1 KYD = 1.2003 BMD
17 mar. 2026	1 BMD = 0.8327 KYD	1 KYD = 1.201 BMD
18 mar. 2026	1 BMD = 0.8345 KYD	1 KYD = 1.1983 BMD
19 mar. 2026	1 BMD = 0.8338 KYD	1 KYD = 1.1994 BMD
20 mar. 2026	1 BMD = 0.8331 KYD	1 KYD = 1.2003 BMD
21 mar. 2026	1 BMD = 0.8319 KYD	1 KYD = 1.2021 BMD
22 mar. 2026	1 BMD = 0.8319 KYD	1 KYD = 1.2021 BMD
23 mar. 2026	1 BMD = 0.8321 KYD	1 KYD = 1.2017 BMD
24 mar. 2026	1 BMD = 0.8336 KYD	1 KYD = 1.1997 BMD
25 mar. 2026	1 BMD = 0.8338 KYD	1 KYD = 1.1993 BMD
26 mar. 2026	1 BMD = 0.8328 KYD	1 KYD = 1.2008 BMD
27 mar. 2026	1 BMD = 0.8334 KYD	1 KYD = 1.1998 BMD
28 mar. 2026	1 BMD = 0.8334 KYD	1 KYD = 1.1998 BMD
29 mar. 2026	1 BMD = 0.8306 KYD	1 KYD = 1.2039 BMD
30 mar. 2026	1 BMD = 0.8332 KYD	1 KYD = 1.2001 BMD
31 mar. 2026	1 BMD = 0.8329 KYD	1 KYD = 1.2006 BMD

Apr 2026

Data	BMD-KYD	KYD-BMD
01 apr. 2026	1 BMD = 0.8332 KYD	1 KYD = 1.2001 BMD
02 apr. 2026	1 BMD = 0.8335 KYD	1 KYD = 1.1998 BMD
03 apr. 2026	1 BMD = 0.8315 KYD	1 KYD = 1.2026 BMD
04 apr. 2026	1 BMD = 0.8315 KYD	1 KYD = 1.2026 BMD
05 apr. 2026	1 BMD = 0.8315 KYD	1 KYD = 1.2026 BMD
06 apr. 2026	1 BMD = 0.8315 KYD	1 KYD = 1.2026 BMD
07 apr. 2026	1 BMD = 0.8335 KYD	1 KYD = 1.1997 BMD
08 apr. 2026	1 BMD = 0.8328 KYD	1 KYD = 1.2008 BMD
09 apr. 2026	1 BMD = 0.8328 KYD	1 KYD = 1.2008 BMD
10 apr. 2026	1 BMD = 0.833 KYD	1 KYD = 1.2005 BMD
11 apr. 2026	1 BMD = 0.8321 KYD	1 KYD = 1.2018 BMD
12 apr. 2026	1 BMD = 0.8321 KYD	1 KYD = 1.2018 BMD
13 apr. 2026	1 BMD = 0.833 KYD	1 KYD = 1.2005 BMD
14 apr. 2026	1 BMD = 0.8331 KYD	1 KYD = 1.2003 BMD
15 apr. 2026	1 BMD = 0.8333 KYD	1 KYD = 1.2001 BMD
16 apr. 2026	1 BMD = 0.8329 KYD	1 KYD = 1.2006 BMD
17 apr. 2026	1 BMD = 0.8332 KYD	1 KYD = 1.2002 BMD
18 apr. 2026	1 BMD = 0.8348 KYD	1 KYD = 1.1979 BMD
19 apr. 2026	1 BMD = 0.8348 KYD	1 KYD = 1.1979 BMD
20 apr. 2026	1 BMD = 0.8332 KYD	1 KYD = 1.2002 BMD
21 apr. 2026	1 BMD = 0.8333 KYD	1 KYD = 1.2 BMD
22 apr. 2026	1 BMD = 0.8337 KYD	1 KYD = 1.1994 BMD
23 apr. 2026	1 BMD = 0.8362 KYD	1 KYD = 1.1959 BMD
24 apr. 2026	1 BMD = 0.8332 KYD	1 KYD = 1.2002 BMD
25 apr. 2026	1 BMD = 0.832 KYD	1 KYD = 1.2019 BMD
26 apr. 2026	1 BMD = 0.832 KYD	1 KYD = 1.2019 BMD
27 apr. 2026	1 BMD = 0.8337 KYD	1 KYD = 1.1995 BMD
28 apr. 2026	1 BMD = 0.8332 KYD	1 KYD = 1.2002 BMD
29 apr. 2026	1 BMD = 0.8336 KYD	1 KYD = 1.1996 BMD
30 apr. 2026	1 BMD = 0.8335 KYD	1 KYD = 1.1997 BMD

May 2026

Data	BMD-KYD	KYD-BMD
01 mai 2026	1 BMD = 0.8335 KYD	1 KYD = 1.1997 BMD
02 mai 2026	1 BMD = 0.8335 KYD	1 KYD = 1.1997 BMD
03 mai 2026	1 BMD = 0.8335 KYD	1 KYD = 1.1997 BMD
04 mai 2026	1 BMD = 0.8336 KYD	1 KYD = 1.1996 BMD
05 mai 2026	1 BMD = 0.8336 KYD	1 KYD = 1.1996 BMD
06 mai 2026	1 BMD = 0.8336 KYD	1 KYD = 1.1997 BMD
07 mai 2026	1 BMD = 0.8336 KYD	1 KYD = 1.1996 BMD
08 mai 2026	1 BMD = 0.8334 KYD	1 KYD = 1.2 BMD
09 mai 2026	1 BMD = 0.8312 KYD	1 KYD = 1.2031 BMD
10 mai 2026	1 BMD = 0.8312 KYD	1 KYD = 1.2031 BMD
11 mai 2026	1 BMD = 0.8331 KYD	1 KYD = 1.2003 BMD

Info schimb valutar BMD-KYD si KYD-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri