> Schimb Valutar 2025 - BMD-KYD si KYD-BMD

Schimb Valutar 2025 - BMD-KYD si KYD-BMD

Schimb valutar BMD-KYD si KYD-BMD

Verificati aici ratele de schimb pentru BMD-KYD si KYD-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 0,8318 KYD

1 KYD = 1,2022 BMD

1An 2Ani 3Ani

BMD in KYDKYD in BMD

Jan 2025

Data	BMD-KYD	KYD-BMD
01 ian. 2025	1 BMD = 0.8328 KYD	1 KYD = 1.2007 BMD
02 ian. 2025	1 BMD = 0.8334 KYD	1 KYD = 1.1999 BMD
03 ian. 2025	1 BMD = 0.8335 KYD	1 KYD = 1.1998 BMD
04 ian. 2025	1 BMD = 0.8319 KYD	1 KYD = 1.202 BMD
05 ian. 2025	1 BMD = 0.8319 KYD	1 KYD = 1.202 BMD
06 ian. 2025	1 BMD = 0.8341 KYD	1 KYD = 1.1989 BMD
07 ian. 2025	1 BMD = 0.8337 KYD	1 KYD = 1.1995 BMD
08 ian. 2025	1 BMD = 0.8343 KYD	1 KYD = 1.1987 BMD
09 ian. 2025	1 BMD = 0.8332 KYD	1 KYD = 1.2001 BMD
10 ian. 2025	1 BMD = 0.8333 KYD	1 KYD = 1.2 BMD
11 ian. 2025	1 BMD = 0.837 KYD	1 KYD = 1.1947 BMD
12 ian. 2025	1 BMD = 0.837 KYD	1 KYD = 1.1947 BMD
13 ian. 2025	1 BMD = 0.8337 KYD	1 KYD = 1.1995 BMD
14 ian. 2025	1 BMD = 0.8343 KYD	1 KYD = 1.1986 BMD
15 ian. 2025	1 BMD = 0.8332 KYD	1 KYD = 1.2002 BMD
16 ian. 2025	1 BMD = 0.8339 KYD	1 KYD = 1.1993 BMD
17 ian. 2025	1 BMD = 0.8336 KYD	1 KYD = 1.1996 BMD
18 ian. 2025	1 BMD = 0.8333 KYD	1 KYD = 1.2 BMD
19 ian. 2025	1 BMD = 0.8333 KYD	1 KYD = 1.2 BMD
20 ian. 2025	1 BMD = 0.8345 KYD	1 KYD = 1.1983 BMD
21 ian. 2025	1 BMD = 0.8334 KYD	1 KYD = 1.2 BMD
22 ian. 2025	1 BMD = 0.8289 KYD	1 KYD = 1.2064 BMD
23 ian. 2025	1 BMD = 0.8339 KYD	1 KYD = 1.1993 BMD
24 ian. 2025	1 BMD = 0.8336 KYD	1 KYD = 1.1995 BMD
25 ian. 2025	1 BMD = 0.8318 KYD	1 KYD = 1.2021 BMD
26 ian. 2025	1 BMD = 0.8318 KYD	1 KYD = 1.2021 BMD
27 ian. 2025	1 BMD = 0.8334 KYD	1 KYD = 1.1999 BMD
28 ian. 2025	1 BMD = 0.834 KYD	1 KYD = 1.199 BMD
29 ian. 2025	1 BMD = 0.8339 KYD	1 KYD = 1.1992 BMD
30 ian. 2025	1 BMD = 0.8329 KYD	1 KYD = 1.2007 BMD
31 ian. 2025	1 BMD = 0.8331 KYD	1 KYD = 1.2004 BMD

Feb 2025

Data	BMD-KYD	KYD-BMD
01 feb. 2025	1 BMD = 0.8331 KYD	1 KYD = 1.2004 BMD
02 feb. 2025	1 BMD = 0.8345 KYD	1 KYD = 1.1984 BMD
03 feb. 2025	1 BMD = 0.833 KYD	1 KYD = 1.2004 BMD
04 feb. 2025	1 BMD = 0.8333 KYD	1 KYD = 1.2001 BMD
05 feb. 2025	1 BMD = 0.8336 KYD	1 KYD = 1.1996 BMD
06 feb. 2025	1 BMD = 0.8335 KYD	1 KYD = 1.1997 BMD
07 feb. 2025	1 BMD = 0.8339 KYD	1 KYD = 1.1992 BMD
08 feb. 2025	1 BMD = 0.8371 KYD	1 KYD = 1.1946 BMD
09 feb. 2025	1 BMD = 0.8371 KYD	1 KYD = 1.1946 BMD
10 feb. 2025	1 BMD = 0.8341 KYD	1 KYD = 1.1989 BMD
11 feb. 2025	1 BMD = 0.8332 KYD	1 KYD = 1.2003 BMD
12 feb. 2025	1 BMD = 0.8335 KYD	1 KYD = 1.1998 BMD
13 feb. 2025	1 BMD = 0.8313 KYD	1 KYD = 1.2029 BMD
14 feb. 2025	1 BMD = 0.8337 KYD	1 KYD = 1.1995 BMD
15 feb. 2025	1 BMD = 0.8309 KYD	1 KYD = 1.2035 BMD
16 feb. 2025	1 BMD = 0.8309 KYD	1 KYD = 1.2035 BMD
17 feb. 2025	1 BMD = 0.8334 KYD	1 KYD = 1.1999 BMD
18 feb. 2025	1 BMD = 0.8339 KYD	1 KYD = 1.1991 BMD
19 feb. 2025	1 BMD = 0.8329 KYD	1 KYD = 1.2006 BMD
20 feb. 2025	1 BMD = 0.8272 KYD	1 KYD = 1.2089 BMD
21 feb. 2025	1 BMD = 0.8338 KYD	1 KYD = 1.1994 BMD
22 feb. 2025	1 BMD = 0.8337 KYD	1 KYD = 1.1995 BMD
23 feb. 2025	1 BMD = 0.8337 KYD	1 KYD = 1.1995 BMD
24 feb. 2025	1 BMD = 0.8332 KYD	1 KYD = 1.2002 BMD
25 feb. 2025	1 BMD = 0.8327 KYD	1 KYD = 1.201 BMD
26 feb. 2025	1 BMD = 0.8261 KYD	1 KYD = 1.2105 BMD
27 feb. 2025	1 BMD = 0.8331 KYD	1 KYD = 1.2004 BMD
28 feb. 2025	1 BMD = 0.827 KYD	1 KYD = 1.2093 BMD

Mar 2025

Data	BMD-KYD	KYD-BMD
01 mar. 2025	1 BMD = 0.8329 KYD	1 KYD = 1.2006 BMD
02 mar. 2025	1 BMD = 0.82 KYD	1 KYD = 1.2195 BMD
03 mar. 2025	1 BMD = 0.82 KYD	1 KYD = 1.2195 BMD
04 mar. 2025	1 BMD = 0.8334 KYD	1 KYD = 1.1999 BMD
05 mar. 2025	1 BMD = 0.8321 KYD	1 KYD = 1.2018 BMD
06 mar. 2025	1 BMD = 0.8334 KYD	1 KYD = 1.1999 BMD
07 mar. 2025	1 BMD = 0.8337 KYD	1 KYD = 1.1994 BMD
08 mar. 2025	1 BMD = 0.8269 KYD	1 KYD = 1.2093 BMD
09 mar. 2025	1 BMD = 0.8343 KYD	1 KYD = 1.1986 BMD
10 mar. 2025	1 BMD = 0.82 KYD	1 KYD = 1.2195 BMD
11 mar. 2025	1 BMD = 0.8258 KYD	1 KYD = 1.2109 BMD
12 mar. 2025	1 BMD = 0.8339 KYD	1 KYD = 1.1992 BMD
13 mar. 2025	1 BMD = 0.8332 KYD	1 KYD = 1.2001 BMD
14 mar. 2025	1 BMD = 0.8315 KYD	1 KYD = 1.2026 BMD
15 mar. 2025	1 BMD = 0.8314 KYD	1 KYD = 1.2028 BMD
16 mar. 2025	1 BMD = 0.82 KYD	1 KYD = 1.2195 BMD
17 mar. 2025	1 BMD = 0.8336 KYD	1 KYD = 1.1996 BMD
18 mar. 2025	1 BMD = 0.8316 KYD	1 KYD = 1.2024 BMD
19 mar. 2025	1 BMD = 0.8316 KYD	1 KYD = 1.2026 BMD
20 mar. 2025	1 BMD = 0.831 KYD	1 KYD = 1.2034 BMD
21 mar. 2025	1 BMD = 0.8315 KYD	1 KYD = 1.2027 BMD
22 mar. 2025	1 BMD = 0.8313 KYD	1 KYD = 1.2029 BMD
23 mar. 2025	1 BMD = 0.82 KYD	1 KYD = 1.2195 BMD
24 mar. 2025	1 BMD = 0.82 KYD	1 KYD = 1.2195 BMD
25 mar. 2025	1 BMD = 0.8317 KYD	1 KYD = 1.2023 BMD
26 mar. 2025	1 BMD = 0.8339 KYD	1 KYD = 1.1992 BMD
27 mar. 2025	1 BMD = 0.8329 KYD	1 KYD = 1.2007 BMD
28 mar. 2025	1 BMD = 0.8333 KYD	1 KYD = 1.2 BMD
29 mar. 2025	1 BMD = 0.8316 KYD	1 KYD = 1.2025 BMD
30 mar. 2025	1 BMD = 0.82 KYD	1 KYD = 1.2195 BMD
31 mar. 2025	1 BMD = 0.8333 KYD	1 KYD = 1.2 BMD

Apr 2025

Data	BMD-KYD	KYD-BMD
01 apr. 2025	1 BMD = 0.8316 KYD	1 KYD = 1.2025 BMD
02 apr. 2025	1 BMD = 0.8331 KYD	1 KYD = 1.2003 BMD
03 apr. 2025	1 BMD = 0.8316 KYD	1 KYD = 1.2025 BMD
04 apr. 2025	1 BMD = 0.8327 KYD	1 KYD = 1.2008 BMD

Info schimb valutar BMD-KYD si KYD-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri