> Schimb Valutar 2025 - BMD-KWD si KWD-BMD

Schimb Valutar 2025 - BMD-KWD si KWD-BMD

Schimb valutar BMD-KWD si KWD-BMD

Verificati aici ratele de schimb pentru BMD-KWD si KWD-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 0,3077 KWD

1 KWD = 3,2498 BMD

1An 2Ani 3Ani

BMD in KWDKWD in BMD

Jan 2025

Data	BMD-KWD	KWD-BMD
01 ian. 2025	1 BMD = 0.308 KWD	1 KWD = 3.2466 BMD
02 ian. 2025	1 BMD = 0.3084 KWD	1 KWD = 3.2422 BMD
03 ian. 2025	1 BMD = 0.3085 KWD	1 KWD = 3.2416 BMD
04 ian. 2025	1 BMD = 0.3085 KWD	1 KWD = 3.2415 BMD
05 ian. 2025	1 BMD = 0.3085 KWD	1 KWD = 3.2415 BMD
06 ian. 2025	1 BMD = 0.3083 KWD	1 KWD = 3.2436 BMD
07 ian. 2025	1 BMD = 0.3082 KWD	1 KWD = 3.2449 BMD
08 ian. 2025	1 BMD = 0.3083 KWD	1 KWD = 3.2431 BMD
09 ian. 2025	1 BMD = 0.3083 KWD	1 KWD = 3.2435 BMD
10 ian. 2025	1 BMD = 0.3084 KWD	1 KWD = 3.2428 BMD
11 ian. 2025	1 BMD = 0.3085 KWD	1 KWD = 3.2414 BMD
12 ian. 2025	1 BMD = 0.3085 KWD	1 KWD = 3.2414 BMD
13 ian. 2025	1 BMD = 0.3075 KWD	1 KWD = 3.252 BMD
14 ian. 2025	1 BMD = 0.3087 KWD	1 KWD = 3.2399 BMD
15 ian. 2025	1 BMD = 0.3085 KWD	1 KWD = 3.2411 BMD
16 ian. 2025	1 BMD = 0.3085 KWD	1 KWD = 3.2414 BMD
17 ian. 2025	1 BMD = 0.3085 KWD	1 KWD = 3.2415 BMD
18 ian. 2025	1 BMD = 0.3086 KWD	1 KWD = 3.2408 BMD
19 ian. 2025	1 BMD = 0.3086 KWD	1 KWD = 3.2408 BMD
20 ian. 2025	1 BMD = 0.3085 KWD	1 KWD = 3.2415 BMD
21 ian. 2025	1 BMD = 0.3084 KWD	1 KWD = 3.2429 BMD
22 ian. 2025	1 BMD = 0.3082 KWD	1 KWD = 3.2446 BMD
23 ian. 2025	1 BMD = 0.3082 KWD	1 KWD = 3.2442 BMD
24 ian. 2025	1 BMD = 0.3081 KWD	1 KWD = 3.2458 BMD
25 ian. 2025	1 BMD = 0.3081 KWD	1 KWD = 3.246 BMD
26 ian. 2025	1 BMD = 0.3081 KWD	1 KWD = 3.246 BMD
27 ian. 2025	1 BMD = 0.308 KWD	1 KWD = 3.2464 BMD
28 ian. 2025	1 BMD = 0.3083 KWD	1 KWD = 3.2436 BMD
29 ian. 2025	1 BMD = 0.3084 KWD	1 KWD = 3.2424 BMD
30 ian. 2025	1 BMD = 0.3084 KWD	1 KWD = 3.2426 BMD
31 ian. 2025	1 BMD = 0.3085 KWD	1 KWD = 3.242 BMD

Feb 2025

Data	BMD-KWD	KWD-BMD
01 feb. 2025	1 BMD = 0.3085 KWD	1 KWD = 3.2417 BMD
02 feb. 2025	1 BMD = 0.3085 KWD	1 KWD = 3.2417 BMD
03 feb. 2025	1 BMD = 0.3087 KWD	1 KWD = 3.2393 BMD
04 feb. 2025	1 BMD = 0.3087 KWD	1 KWD = 3.2393 BMD
05 feb. 2025	1 BMD = 0.3085 KWD	1 KWD = 3.242 BMD
06 feb. 2025	1 BMD = 0.3086 KWD	1 KWD = 3.2409 BMD
07 feb. 2025	1 BMD = 0.3085 KWD	1 KWD = 3.2412 BMD
08 feb. 2025	1 BMD = 0.3086 KWD	1 KWD = 3.2408 BMD
09 feb. 2025	1 BMD = 0.3086 KWD	1 KWD = 3.2408 BMD
10 feb. 2025	1 BMD = 0.3088 KWD	1 KWD = 3.2381 BMD
11 feb. 2025	1 BMD = 0.3089 KWD	1 KWD = 3.2375 BMD
12 feb. 2025	1 BMD = 0.3088 KWD	1 KWD = 3.238 BMD
13 feb. 2025	1 BMD = 0.3089 KWD	1 KWD = 3.2376 BMD
14 feb. 2025	1 BMD = 0.3084 KWD	1 KWD = 3.2426 BMD
15 feb. 2025	1 BMD = 0.3083 KWD	1 KWD = 3.2434 BMD
16 feb. 2025	1 BMD = 0.3083 KWD	1 KWD = 3.2434 BMD
17 feb. 2025	1 BMD = 0.3085 KWD	1 KWD = 3.2419 BMD
18 feb. 2025	1 BMD = 0.3087 KWD	1 KWD = 3.2391 BMD
19 feb. 2025	1 BMD = 0.3089 KWD	1 KWD = 3.2378 BMD
20 feb. 2025	1 BMD = 0.3089 KWD	1 KWD = 3.2375 BMD
21 feb. 2025	1 BMD = 0.3086 KWD	1 KWD = 3.2401 BMD
22 feb. 2025	1 BMD = 0.3087 KWD	1 KWD = 3.2399 BMD
23 feb. 2025	1 BMD = 0.3087 KWD	1 KWD = 3.2399 BMD
24 feb. 2025	1 BMD = 0.3085 KWD	1 KWD = 3.2415 BMD
25 feb. 2025	1 BMD = 0.3085 KWD	1 KWD = 3.242 BMD
26 feb. 2025	1 BMD = 0.3084 KWD	1 KWD = 3.243 BMD
27 feb. 2025	1 BMD = 0.3085 KWD	1 KWD = 3.2415 BMD
28 feb. 2025	1 BMD = 0.3087 KWD	1 KWD = 3.2398 BMD

Mar 2025

Data	BMD-KWD	KWD-BMD
01 mar. 2025	1 BMD = 0.3087 KWD	1 KWD = 3.2393 BMD
02 mar. 2025	1 BMD = 0.3095 KWD	1 KWD = 3.231 BMD
03 mar. 2025	1 BMD = 0.3092 KWD	1 KWD = 3.2347 BMD
04 mar. 2025	1 BMD = 0.3085 KWD	1 KWD = 3.2413 BMD
05 mar. 2025	1 BMD = 0.3084 KWD	1 KWD = 3.2422 BMD
06 mar. 2025	1 BMD = 0.3081 KWD	1 KWD = 3.2453 BMD
07 mar. 2025	1 BMD = 0.3081 KWD	1 KWD = 3.2454 BMD
08 mar. 2025	1 BMD = 0.308 KWD	1 KWD = 3.2469 BMD
09 mar. 2025	1 BMD = 0.3081 KWD	1 KWD = 3.2458 BMD
10 mar. 2025	1 BMD = 0.3086 KWD	1 KWD = 3.2404 BMD
11 mar. 2025	1 BMD = 0.3082 KWD	1 KWD = 3.2447 BMD
12 mar. 2025	1 BMD = 0.3081 KWD	1 KWD = 3.246 BMD
13 mar. 2025	1 BMD = 0.3081 KWD	1 KWD = 3.246 BMD
14 mar. 2025	1 BMD = 0.3082 KWD	1 KWD = 3.2451 BMD
15 mar. 2025	1 BMD = 0.3081 KWD	1 KWD = 3.246 BMD
16 mar. 2025	1 BMD = 0.3088 KWD	1 KWD = 3.2383 BMD
17 mar. 2025	1 BMD = 0.308 KWD	1 KWD = 3.247 BMD
18 mar. 2025	1 BMD = 0.3079 KWD	1 KWD = 3.2475 BMD
19 mar. 2025	1 BMD = 0.308 KWD	1 KWD = 3.247 BMD
20 mar. 2025	1 BMD = 0.3082 KWD	1 KWD = 3.245 BMD
21 mar. 2025	1 BMD = 0.3081 KWD	1 KWD = 3.2455 BMD
22 mar. 2025	1 BMD = 0.3081 KWD	1 KWD = 3.2454 BMD
23 mar. 2025	1 BMD = 0.3081 KWD	1 KWD = 3.2452 BMD
24 mar. 2025	1 BMD = 0.309 KWD	1 KWD = 3.236 BMD
25 mar. 2025	1 BMD = 0.3085 KWD	1 KWD = 3.2413 BMD
26 mar. 2025	1 BMD = 0.3083 KWD	1 KWD = 3.2435 BMD
27 mar. 2025	1 BMD = 0.3083 KWD	1 KWD = 3.2435 BMD
28 mar. 2025	1 BMD = 0.3083 KWD	1 KWD = 3.2434 BMD
29 mar. 2025	1 BMD = 0.3083 KWD	1 KWD = 3.2437 BMD
30 mar. 2025	1 BMD = 0.3093 KWD	1 KWD = 3.2326 BMD
31 mar. 2025	1 BMD = 0.3082 KWD	1 KWD = 3.2444 BMD

Apr 2025

Data	BMD-KWD	KWD-BMD
01 apr. 2025	1 BMD = 0.3083 KWD	1 KWD = 3.244 BMD
02 apr. 2025	1 BMD = 0.3083 KWD	1 KWD = 3.2438 BMD
03 apr. 2025	1 BMD = 0.3083 KWD	1 KWD = 3.2433 BMD
04 apr. 2025	1 BMD = 0.3075 KWD	1 KWD = 3.2517 BMD
05 apr. 2025	1 BMD = 0.3078 KWD	1 KWD = 3.249 BMD
06 apr. 2025	1 BMD = 0.3078 KWD	1 KWD = 3.249 BMD
07 apr. 2025	1 BMD = 0.3078 KWD	1 KWD = 3.2491 BMD
08 apr. 2025	1 BMD = 0.3079 KWD	1 KWD = 3.2482 BMD
09 apr. 2025	1 BMD = 0.3076 KWD	1 KWD = 3.2509 BMD
10 apr. 2025	1 BMD = 0.3076 KWD	1 KWD = 3.2512 BMD
11 apr. 2025	1 BMD = 0.3071 KWD	1 KWD = 3.2567 BMD
12 apr. 2025	1 BMD = 0.3064 KWD	1 KWD = 3.2633 BMD
13 apr. 2025	1 BMD = 0.307 KWD	1 KWD = 3.2574 BMD
14 apr. 2025	1 BMD = 0.307 KWD	1 KWD = 3.2578 BMD
15 apr. 2025	1 BMD = 0.3068 KWD	1 KWD = 3.2596 BMD
16 apr. 2025	1 BMD = 0.3068 KWD	1 KWD = 3.2593 BMD
17 apr. 2025	1 BMD = 0.3067 KWD	1 KWD = 3.2609 BMD
18 apr. 2025	1 BMD = 0.3066 KWD	1 KWD = 3.2613 BMD
19 apr. 2025	1 BMD = 0.3066 KWD	1 KWD = 3.2613 BMD
20 apr. 2025	1 BMD = 0.3066 KWD	1 KWD = 3.2613 BMD
21 apr. 2025	1 BMD = 0.3066 KWD	1 KWD = 3.2613 BMD
22 apr. 2025	1 BMD = 0.3057 KWD	1 KWD = 3.2708 BMD
23 apr. 2025	1 BMD = 0.3062 KWD	1 KWD = 3.2661 BMD
24 apr. 2025	1 BMD = 0.3065 KWD	1 KWD = 3.2624 BMD
25 apr. 2025	1 BMD = 0.3066 KWD	1 KWD = 3.2613 BMD
26 apr. 2025	1 BMD = 0.3068 KWD	1 KWD = 3.26 BMD
27 apr. 2025	1 BMD = 0.3068 KWD	1 KWD = 3.26 BMD
28 apr. 2025	1 BMD = 0.3067 KWD	1 KWD = 3.2601 BMD
29 apr. 2025	1 BMD = 0.3063 KWD	1 KWD = 3.2645 BMD
30 apr. 2025	1 BMD = 0.3064 KWD	1 KWD = 3.2634 BMD

May 2025

Data	BMD-KWD	KWD-BMD
01 mai 2025	1 BMD = 0.3065 KWD	1 KWD = 3.2627 BMD
02 mai 2025	1 BMD = 0.3067 KWD	1 KWD = 3.2604 BMD
03 mai 2025	1 BMD = 0.3066 KWD	1 KWD = 3.2611 BMD
04 mai 2025	1 BMD = 0.3066 KWD	1 KWD = 3.2611 BMD
05 mai 2025	1 BMD = 0.3066 KWD	1 KWD = 3.2617 BMD
06 mai 2025	1 BMD = 0.3065 KWD	1 KWD = 3.2624 BMD
07 mai 2025	1 BMD = 0.3066 KWD	1 KWD = 3.2617 BMD
08 mai 2025	1 BMD = 0.3066 KWD	1 KWD = 3.2615 BMD
09 mai 2025	1 BMD = 0.3067 KWD	1 KWD = 3.2603 BMD
10 mai 2025	1 BMD = 0.3067 KWD	1 KWD = 3.2605 BMD
11 mai 2025	1 BMD = 0.3067 KWD	1 KWD = 3.2605 BMD
12 mai 2025	1 BMD = 0.3075 KWD	1 KWD = 3.2521 BMD
13 mai 2025	1 BMD = 0.3076 KWD	1 KWD = 3.2514 BMD
14 mai 2025	1 BMD = 0.3074 KWD	1 KWD = 3.2528 BMD
15 mai 2025	1 BMD = 0.3075 KWD	1 KWD = 3.252 BMD
16 mai 2025	1 BMD = 0.3074 KWD	1 KWD = 3.2535 BMD
17 mai 2025	1 BMD = 0.3074 KWD	1 KWD = 3.2532 BMD
18 mai 2025	1 BMD = 0.3074 KWD	1 KWD = 3.2532 BMD
19 mai 2025	1 BMD = 0.3072 KWD	1 KWD = 3.2552 BMD
20 mai 2025	1 BMD = 0.3071 KWD	1 KWD = 3.2564 BMD
21 mai 2025	1 BMD = 0.3068 KWD	1 KWD = 3.2594 BMD
22 mai 2025	1 BMD = 0.3069 KWD	1 KWD = 3.2584 BMD
23 mai 2025	1 BMD = 0.3068 KWD	1 KWD = 3.2599 BMD
24 mai 2025	1 BMD = 0.3065 KWD	1 KWD = 3.2625 BMD
25 mai 2025	1 BMD = 0.3065 KWD	1 KWD = 3.2625 BMD
26 mai 2025	1 BMD = 0.3065 KWD	1 KWD = 3.2629 BMD
27 mai 2025	1 BMD = 0.3067 KWD	1 KWD = 3.261 BMD
28 mai 2025	1 BMD = 0.307 KWD	1 KWD = 3.2574 BMD
29 mai 2025	1 BMD = 0.3071 KWD	1 KWD = 3.2563 BMD
30 mai 2025	1 BMD = 0.3068 KWD	1 KWD = 3.259 BMD
31 mai 2025	1 BMD = 0.3069 KWD	1 KWD = 3.2587 BMD

Jun 2025

Data	BMD-KWD	KWD-BMD
01 iun. 2025	1 BMD = 0.3069 KWD	1 KWD = 3.2587 BMD
02 iun. 2025	1 BMD = 0.3065 KWD	1 KWD = 3.2623 BMD
03 iun. 2025	1 BMD = 0.3066 KWD	1 KWD = 3.2617 BMD
04 iun. 2025	1 BMD = 0.3065 KWD	1 KWD = 3.2625 BMD
05 iun. 2025	1 BMD = 0.3062 KWD	1 KWD = 3.2654 BMD
06 iun. 2025	1 BMD = 0.3066 KWD	1 KWD = 3.2613 BMD
07 iun. 2025	1 BMD = 0.306 KWD	1 KWD = 3.2678 BMD
08 iun. 2025	1 BMD = 0.306 KWD	1 KWD = 3.2678 BMD
09 iun. 2025	1 BMD = 0.3065 KWD	1 KWD = 3.2624 BMD
10 iun. 2025	1 BMD = 0.3062 KWD	1 KWD = 3.2658 BMD
11 iun. 2025	1 BMD = 0.3063 KWD	1 KWD = 3.265 BMD
12 iun. 2025	1 BMD = 0.3058 KWD	1 KWD = 3.2698 BMD
13 iun. 2025	1 BMD = 0.3061 KWD	1 KWD = 3.2667 BMD
14 iun. 2025	1 BMD = 0.3062 KWD	1 KWD = 3.2656 BMD

Info schimb valutar BMD-KWD si KWD-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri