> Schimb Valutar 2024 - BMD-KWD si KWD-BMD

Schimb Valutar 2024 - BMD-KWD si KWD-BMD

Schimb valutar BMD-KWD si KWD-BMD

Verificati aici ratele de schimb pentru BMD-KWD si KWD-BMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BMD = 0,3069 KWD

1 KWD = 3,2583 BMD

1An 2Ani 3Ani

BMD in KWDKWD in BMD

Jan 2024

Data	BMD-KWD	KWD-BMD
01 ian. 2024	1 BMD = 0.3073 KWD	1 KWD = 3.2544 BMD
02 ian. 2024	1 BMD = 0.3074 KWD	1 KWD = 3.2527 BMD
03 ian. 2024	1 BMD = 0.3075 KWD	1 KWD = 3.2515 BMD
04 ian. 2024	1 BMD = 0.3075 KWD	1 KWD = 3.2519 BMD
05 ian. 2024	1 BMD = 0.3076 KWD	1 KWD = 3.2513 BMD
06 ian. 2024	1 BMD = 0.3075 KWD	1 KWD = 3.2517 BMD
07 ian. 2024	1 BMD = 0.3075 KWD	1 KWD = 3.2517 BMD
08 ian. 2024	1 BMD = 0.3075 KWD	1 KWD = 3.2525 BMD
09 ian. 2024	1 BMD = 0.3074 KWD	1 KWD = 3.253 BMD
10 ian. 2024	1 BMD = 0.3075 KWD	1 KWD = 3.2516 BMD
11 ian. 2024	1 BMD = 0.3073 KWD	1 KWD = 3.2547 BMD
12 ian. 2024	1 BMD = 0.3074 KWD	1 KWD = 3.2534 BMD
13 ian. 2024	1 BMD = 0.3073 KWD	1 KWD = 3.2538 BMD
14 ian. 2024	1 BMD = 0.3073 KWD	1 KWD = 3.2538 BMD
15 ian. 2024	1 BMD = 0.3073 KWD	1 KWD = 3.2537 BMD
16 ian. 2024	1 BMD = 0.3076 KWD	1 KWD = 3.2505 BMD
17 ian. 2024	1 BMD = 0.3078 KWD	1 KWD = 3.2485 BMD
18 ian. 2024	1 BMD = 0.3077 KWD	1 KWD = 3.2496 BMD
19 ian. 2024	1 BMD = 0.3079 KWD	1 KWD = 3.2482 BMD
20 ian. 2024	1 BMD = 0.3078 KWD	1 KWD = 3.2485 BMD
21 ian. 2024	1 BMD = 0.3078 KWD	1 KWD = 3.2485 BMD
22 ian. 2024	1 BMD = 0.3076 KWD	1 KWD = 3.2508 BMD
23 ian. 2024	1 BMD = 0.3076 KWD	1 KWD = 3.2506 BMD
24 ian. 2024	1 BMD = 0.3076 KWD	1 KWD = 3.2514 BMD
25 ian. 2024	1 BMD = 0.3076 KWD	1 KWD = 3.251 BMD
26 ian. 2024	1 BMD = 0.3076 KWD	1 KWD = 3.2507 BMD
27 ian. 2024	1 BMD = 0.3076 KWD	1 KWD = 3.2508 BMD
28 ian. 2024	1 BMD = 0.3076 KWD	1 KWD = 3.2508 BMD
29 ian. 2024	1 BMD = 0.3077 KWD	1 KWD = 3.25 BMD
30 ian. 2024	1 BMD = 0.3077 KWD	1 KWD = 3.2502 BMD
31 ian. 2024	1 BMD = 0.3076 KWD	1 KWD = 3.251 BMD

Feb 2024

Data	BMD-KWD	KWD-BMD
01 feb. 2024	1 BMD = 0.3076 KWD	1 KWD = 3.2513 BMD
02 feb. 2024	1 BMD = 0.3074 KWD	1 KWD = 3.2531 BMD
03 feb. 2024	1 BMD = 0.3076 KWD	1 KWD = 3.2509 BMD
04 feb. 2024	1 BMD = 0.3076 KWD	1 KWD = 3.2509 BMD
05 feb. 2024	1 BMD = 0.3078 KWD	1 KWD = 3.2491 BMD
06 feb. 2024	1 BMD = 0.3079 KWD	1 KWD = 3.2478 BMD
07 feb. 2024	1 BMD = 0.3079 KWD	1 KWD = 3.2482 BMD
08 feb. 2024	1 BMD = 0.308 KWD	1 KWD = 3.2469 BMD
09 feb. 2024	1 BMD = 0.3079 KWD	1 KWD = 3.2473 BMD
10 feb. 2024	1 BMD = 0.3079 KWD	1 KWD = 3.2476 BMD
11 feb. 2024	1 BMD = 0.3079 KWD	1 KWD = 3.2476 BMD
12 feb. 2024	1 BMD = 0.3079 KWD	1 KWD = 3.248 BMD
13 feb. 2024	1 BMD = 0.3079 KWD	1 KWD = 3.248 BMD
14 feb. 2024	1 BMD = 0.3083 KWD	1 KWD = 3.2439 BMD
15 feb. 2024	1 BMD = 0.3081 KWD	1 KWD = 3.2456 BMD
16 feb. 2024	1 BMD = 0.308 KWD	1 KWD = 3.247 BMD
17 feb. 2024	1 BMD = 0.308 KWD	1 KWD = 3.2471 BMD
18 feb. 2024	1 BMD = 0.308 KWD	1 KWD = 3.2471 BMD
19 feb. 2024	1 BMD = 0.3079 KWD	1 KWD = 3.2475 BMD
20 feb. 2024	1 BMD = 0.3078 KWD	1 KWD = 3.249 BMD
21 feb. 2024	1 BMD = 0.3077 KWD	1 KWD = 3.2502 BMD
22 feb. 2024	1 BMD = 0.3077 KWD	1 KWD = 3.2498 BMD
23 feb. 2024	1 BMD = 0.3077 KWD	1 KWD = 3.2496 BMD
24 feb. 2024	1 BMD = 0.3077 KWD	1 KWD = 3.2495 BMD
25 feb. 2024	1 BMD = 0.3077 KWD	1 KWD = 3.2495 BMD
26 feb. 2024	1 BMD = 0.3077 KWD	1 KWD = 3.2499 BMD
27 feb. 2024	1 BMD = 0.3077 KWD	1 KWD = 3.2503 BMD
28 feb. 2024	1 BMD = 0.3077 KWD	1 KWD = 3.2497 BMD
29 feb. 2024	1 BMD = 0.3077 KWD	1 KWD = 3.2498 BMD

Mar 2024

Data	BMD-KWD	KWD-BMD
01 mar. 2024	1 BMD = 0.3078 KWD	1 KWD = 3.2489 BMD
02 mar. 2024	1 BMD = 0.3078 KWD	1 KWD = 3.2488 BMD
03 mar. 2024	1 BMD = 0.3078 KWD	1 KWD = 3.2488 BMD
04 mar. 2024	1 BMD = 0.3076 KWD	1 KWD = 3.251 BMD
05 mar. 2024	1 BMD = 0.3077 KWD	1 KWD = 3.25 BMD
06 mar. 2024	1 BMD = 0.3077 KWD	1 KWD = 3.2502 BMD
07 mar. 2024	1 BMD = 0.3073 KWD	1 KWD = 3.2538 BMD
08 mar. 2024	1 BMD = 0.3072 KWD	1 KWD = 3.2556 BMD
09 mar. 2024	1 BMD = 0.3071 KWD	1 KWD = 3.2566 BMD
10 mar. 2024	1 BMD = 0.3071 KWD	1 KWD = 3.2566 BMD
11 mar. 2024	1 BMD = 0.3071 KWD	1 KWD = 3.2566 BMD
12 mar. 2024	1 BMD = 0.3072 KWD	1 KWD = 3.2549 BMD
13 mar. 2024	1 BMD = 0.3072 KWD	1 KWD = 3.2552 BMD
14 mar. 2024	1 BMD = 0.3072 KWD	1 KWD = 3.2553 BMD
15 mar. 2024	1 BMD = 0.3074 KWD	1 KWD = 3.2533 BMD
16 mar. 2024	1 BMD = 0.3074 KWD	1 KWD = 3.253 BMD
17 mar. 2024	1 BMD = 0.3074 KWD	1 KWD = 3.253 BMD
18 mar. 2024	1 BMD = 0.3073 KWD	1 KWD = 3.2538 BMD
19 mar. 2024	1 BMD = 0.3075 KWD	1 KWD = 3.2521 BMD
20 mar. 2024	1 BMD = 0.3076 KWD	1 KWD = 3.2512 BMD
21 mar. 2024	1 BMD = 0.3074 KWD	1 KWD = 3.253 BMD
22 mar. 2024	1 BMD = 0.3076 KWD	1 KWD = 3.2507 BMD
23 mar. 2024	1 BMD = 0.3076 KWD	1 KWD = 3.2509 BMD
24 mar. 2024	1 BMD = 0.3076 KWD	1 KWD = 3.2509 BMD
25 mar. 2024	1 BMD = 0.3077 KWD	1 KWD = 3.2504 BMD
26 mar. 2024	1 BMD = 0.3076 KWD	1 KWD = 3.2508 BMD
27 mar. 2024	1 BMD = 0.3076 KWD	1 KWD = 3.2507 BMD
28 mar. 2024	1 BMD = 0.3076 KWD	1 KWD = 3.2504 BMD
29 mar. 2024	1 BMD = 0.3077 KWD	1 KWD = 3.2504 BMD
30 mar. 2024	1 BMD = 0.3077 KWD	1 KWD = 3.2504 BMD
31 mar. 2024	1 BMD = 0.3077 KWD	1 KWD = 3.2504 BMD

Apr 2024

Data	BMD-KWD	KWD-BMD
01 apr. 2024	1 BMD = 0.3077 KWD	1 KWD = 3.2504 BMD
02 apr. 2024	1 BMD = 0.3077 KWD	1 KWD = 3.25 BMD
03 apr. 2024	1 BMD = 0.3077 KWD	1 KWD = 3.2497 BMD
04 apr. 2024	1 BMD = 0.3075 KWD	1 KWD = 3.2516 BMD
05 apr. 2024	1 BMD = 0.3076 KWD	1 KWD = 3.2515 BMD
06 apr. 2024	1 BMD = 0.3075 KWD	1 KWD = 3.2517 BMD
07 apr. 2024	1 BMD = 0.3075 KWD	1 KWD = 3.2517 BMD
08 apr. 2024	1 BMD = 0.3076 KWD	1 KWD = 3.2515 BMD
09 apr. 2024	1 BMD = 0.3074 KWD	1 KWD = 3.2528 BMD
10 apr. 2024	1 BMD = 0.3074 KWD	1 KWD = 3.2531 BMD
11 apr. 2024	1 BMD = 0.3078 KWD	1 KWD = 3.2492 BMD
12 apr. 2024	1 BMD = 0.3079 KWD	1 KWD = 3.2478 BMD
13 apr. 2024	1 BMD = 0.3079 KWD	1 KWD = 3.2477 BMD
14 apr. 2024	1 BMD = 0.3079 KWD	1 KWD = 3.2477 BMD
15 apr. 2024	1 BMD = 0.3079 KWD	1 KWD = 3.2474 BMD
16 apr. 2024	1 BMD = 0.3082 KWD	1 KWD = 3.2447 BMD
17 apr. 2024	1 BMD = 0.3082 KWD	1 KWD = 3.2445 BMD
18 apr. 2024	1 BMD = 0.3082 KWD	1 KWD = 3.2447 BMD
19 apr. 2024	1 BMD = 0.3083 KWD	1 KWD = 3.2434 BMD
20 apr. 2024	1 BMD = 0.3084 KWD	1 KWD = 3.2429 BMD
21 apr. 2024	1 BMD = 0.3084 KWD	1 KWD = 3.2429 BMD
22 apr. 2024	1 BMD = 0.3082 KWD	1 KWD = 3.2445 BMD
23 apr. 2024	1 BMD = 0.3081 KWD	1 KWD = 3.2457 BMD
24 apr. 2024	1 BMD = 0.308 KWD	1 KWD = 3.247 BMD
25 apr. 2024	1 BMD = 0.3078 KWD	1 KWD = 3.2492 BMD
26 apr. 2024	1 BMD = 0.3079 KWD	1 KWD = 3.2478 BMD
27 apr. 2024	1 BMD = 0.3081 KWD	1 KWD = 3.2457 BMD
28 apr. 2024	1 BMD = 0.3081 KWD	1 KWD = 3.2457 BMD
29 apr. 2024	1 BMD = 0.3079 KWD	1 KWD = 3.2477 BMD
30 apr. 2024	1 BMD = 0.308 KWD	1 KWD = 3.247 BMD

May 2024

Data	BMD-KWD	KWD-BMD
01 mai 2024	1 BMD = 0.3082 KWD	1 KWD = 3.2449 BMD
02 mai 2024	1 BMD = 0.3078 KWD	1 KWD = 3.2492 BMD
03 mai 2024	1 BMD = 0.3075 KWD	1 KWD = 3.2518 BMD
04 mai 2024	1 BMD = 0.3074 KWD	1 KWD = 3.2534 BMD
05 mai 2024	1 BMD = 0.3074 KWD	1 KWD = 3.2534 BMD
06 mai 2024	1 BMD = 0.3074 KWD	1 KWD = 3.2529 BMD
07 mai 2024	1 BMD = 0.3074 KWD	1 KWD = 3.2528 BMD
08 mai 2024	1 BMD = 0.3076 KWD	1 KWD = 3.2513 BMD
09 mai 2024	1 BMD = 0.3077 KWD	1 KWD = 3.2499 BMD
10 mai 2024	1 BMD = 0.3076 KWD	1 KWD = 3.2515 BMD
11 mai 2024	1 BMD = 0.3076 KWD	1 KWD = 3.2512 BMD
12 mai 2024	1 BMD = 0.3076 KWD	1 KWD = 3.2512 BMD
13 mai 2024	1 BMD = 0.3075 KWD	1 KWD = 3.2517 BMD
14 mai 2024	1 BMD = 0.3075 KWD	1 KWD = 3.252 BMD
15 mai 2024	1 BMD = 0.3073 KWD	1 KWD = 3.2546 BMD
16 mai 2024	1 BMD = 0.307 KWD	1 KWD = 3.2569 BMD
17 mai 2024	1 BMD = 0.3072 KWD	1 KWD = 3.2549 BMD
18 mai 2024	1 BMD = 0.3072 KWD	1 KWD = 3.2548 BMD
19 mai 2024	1 BMD = 0.3072 KWD	1 KWD = 3.2548 BMD
20 mai 2024	1 BMD = 0.3069 KWD	1 KWD = 3.2581 BMD
21 mai 2024	1 BMD = 0.3069 KWD	1 KWD = 3.2583 BMD
22 mai 2024	1 BMD = 0.307 KWD	1 KWD = 3.2576 BMD
23 mai 2024	1 BMD = 0.3069 KWD	1 KWD = 3.2581 BMD
24 mai 2024	1 BMD = 0.307 KWD	1 KWD = 3.257 BMD
25 mai 2024	1 BMD = 0.307 KWD	1 KWD = 3.2572 BMD
26 mai 2024	1 BMD = 0.307 KWD	1 KWD = 3.2572 BMD
27 mai 2024	1 BMD = 0.3069 KWD	1 KWD = 3.2582 BMD
28 mai 2024	1 BMD = 0.3067 KWD	1 KWD = 3.2604 BMD
29 mai 2024	1 BMD = 0.3069 KWD	1 KWD = 3.2585 BMD
30 mai 2024	1 BMD = 0.3069 KWD	1 KWD = 3.2585 BMD
31 mai 2024	1 BMD = 0.3069 KWD	1 KWD = 3.2581 BMD

Jun 2024

Data	BMD-KWD	KWD-BMD
01 iun. 2024	1 BMD = 0.3068 KWD	1 KWD = 3.2591 BMD
02 iun. 2024	1 BMD = 0.3068 KWD	1 KWD = 3.2591 BMD
03 iun. 2024	1 BMD = 0.3066 KWD	1 KWD = 3.2614 BMD
04 iun. 2024	1 BMD = 0.3064 KWD	1 KWD = 3.264 BMD
05 iun. 2024	1 BMD = 0.3064 KWD	1 KWD = 3.2637 BMD
06 iun. 2024	1 BMD = 0.3064 KWD	1 KWD = 3.2637 BMD
07 iun. 2024	1 BMD = 0.3063 KWD	1 KWD = 3.2649 BMD
08 iun. 2024	1 BMD = 0.3066 KWD	1 KWD = 3.2615 BMD
09 iun. 2024	1 BMD = 0.3066 KWD	1 KWD = 3.2615 BMD
10 iun. 2024	1 BMD = 0.3067 KWD	1 KWD = 3.2608 BMD
11 iun. 2024	1 BMD = 0.3067 KWD	1 KWD = 3.2608 BMD
12 iun. 2024	1 BMD = 0.3066 KWD	1 KWD = 3.262 BMD
13 iun. 2024	1 BMD = 0.3064 KWD	1 KWD = 3.2633 BMD
14 iun. 2024	1 BMD = 0.3066 KWD	1 KWD = 3.2616 BMD
15 iun. 2024	1 BMD = 0.3067 KWD	1 KWD = 3.2603 BMD
16 iun. 2024	1 BMD = 0.3067 KWD	1 KWD = 3.2603 BMD
17 iun. 2024	1 BMD = 0.3067 KWD	1 KWD = 3.26 BMD
18 iun. 2024	1 BMD = 0.3067 KWD	1 KWD = 3.26 BMD
19 iun. 2024	1 BMD = 0.3065 KWD	1 KWD = 3.2624 BMD
20 iun. 2024	1 BMD = 0.3066 KWD	1 KWD = 3.2616 BMD
21 iun. 2024	1 BMD = 0.3068 KWD	1 KWD = 3.2598 BMD
22 iun. 2024	1 BMD = 0.3068 KWD	1 KWD = 3.26 BMD
23 iun. 2024	1 BMD = 0.3068 KWD	1 KWD = 3.26 BMD
24 iun. 2024	1 BMD = 0.3067 KWD	1 KWD = 3.2609 BMD
25 iun. 2024	1 BMD = 0.3066 KWD	1 KWD = 3.2618 BMD
26 iun. 2024	1 BMD = 0.3067 KWD	1 KWD = 3.2605 BMD
27 iun. 2024	1 BMD = 0.3067 KWD	1 KWD = 3.2605 BMD
28 iun. 2024	1 BMD = 0.3068 KWD	1 KWD = 3.2594 BMD
29 iun. 2024	1 BMD = 0.3068 KWD	1 KWD = 3.2599 BMD
30 iun. 2024	1 BMD = 0.3068 KWD	1 KWD = 3.2599 BMD

Jul 2024

Data	BMD-KWD	KWD-BMD
01 iul. 2024	1 BMD = 0.3065 KWD	1 KWD = 3.2632 BMD
02 iul. 2024	1 BMD = 0.3065 KWD	1 KWD = 3.2623 BMD
03 iul. 2024	1 BMD = 0.3065 KWD	1 KWD = 3.2624 BMD
04 iul. 2024	1 BMD = 0.3062 KWD	1 KWD = 3.2654 BMD
05 iul. 2024	1 BMD = 0.3061 KWD	1 KWD = 3.2667 BMD
06 iul. 2024	1 BMD = 0.3062 KWD	1 KWD = 3.2662 BMD
07 iul. 2024	1 BMD = 0.3062 KWD	1 KWD = 3.2662 BMD
08 iul. 2024	1 BMD = 0.3061 KWD	1 KWD = 3.2674 BMD
09 iul. 2024	1 BMD = 0.306 KWD	1 KWD = 3.2682 BMD
10 iul. 2024	1 BMD = 0.3061 KWD	1 KWD = 3.2673 BMD
11 iul. 2024	1 BMD = 0.306 KWD	1 KWD = 3.2678 BMD
12 iul. 2024	1 BMD = 0.3057 KWD	1 KWD = 3.2709 BMD
13 iul. 2024	1 BMD = 0.3058 KWD	1 KWD = 3.2703 BMD
14 iul. 2024	1 BMD = 0.3058 KWD	1 KWD = 3.2703 BMD
15 iul. 2024	1 BMD = 0.3056 KWD	1 KWD = 3.2717 BMD
16 iul. 2024	1 BMD = 0.3057 KWD	1 KWD = 3.2716 BMD
17 iul. 2024	1 BMD = 0.3055 KWD	1 KWD = 3.2729 BMD
18 iul. 2024	1 BMD = 0.3056 KWD	1 KWD = 3.2728 BMD
19 iul. 2024	1 BMD = 0.3057 KWD	1 KWD = 3.2708 BMD
20 iul. 2024	1 BMD = 0.3058 KWD	1 KWD = 3.2699 BMD
21 iul. 2024	1 BMD = 0.3058 KWD	1 KWD = 3.2699 BMD
22 iul. 2024	1 BMD = 0.3058 KWD	1 KWD = 3.2706 BMD
23 iul. 2024	1 BMD = 0.3057 KWD	1 KWD = 3.271 BMD
24 iul. 2024	1 BMD = 0.3057 KWD	1 KWD = 3.2708 BMD
25 iul. 2024	1 BMD = 0.3057 KWD	1 KWD = 3.2711 BMD
26 iul. 2024	1 BMD = 0.3059 KWD	1 KWD = 3.2688 BMD
27 iul. 2024	1 BMD = 0.3059 KWD	1 KWD = 3.2696 BMD
28 iul. 2024	1 BMD = 0.3059 KWD	1 KWD = 3.2696 BMD
29 iul. 2024	1 BMD = 0.3059 KWD	1 KWD = 3.2688 BMD
30 iul. 2024	1 BMD = 0.3058 KWD	1 KWD = 3.2698 BMD
31 iul. 2024	1 BMD = 0.3056 KWD	1 KWD = 3.2727 BMD

Aug 2024

Data	BMD-KWD	KWD-BMD
01 aug. 2024	1 BMD = 0.3057 KWD	1 KWD = 3.2714 BMD
02 aug. 2024	1 BMD = 0.3055 KWD	1 KWD = 3.2738 BMD
03 aug. 2024	1 BMD = 0.3052 KWD	1 KWD = 3.2762 BMD
04 aug. 2024	1 BMD = 0.3052 KWD	1 KWD = 3.2762 BMD
05 aug. 2024	1 BMD = 0.3053 KWD	1 KWD = 3.2756 BMD
06 aug. 2024	1 BMD = 0.3057 KWD	1 KWD = 3.2717 BMD
07 aug. 2024	1 BMD = 0.306 KWD	1 KWD = 3.2682 BMD
08 aug. 2024	1 BMD = 0.306 KWD	1 KWD = 3.2684 BMD
09 aug. 2024	1 BMD = 0.3062 KWD	1 KWD = 3.2659 BMD
10 aug. 2024	1 BMD = 0.3061 KWD	1 KWD = 3.2667 BMD
11 aug. 2024	1 BMD = 0.3061 KWD	1 KWD = 3.267 BMD
12 aug. 2024	1 BMD = 0.3062 KWD	1 KWD = 3.2655 BMD
13 aug. 2024	1 BMD = 0.3062 KWD	1 KWD = 3.2663 BMD
14 aug. 2024	1 BMD = 0.3061 KWD	1 KWD = 3.2667 BMD
15 aug. 2024	1 BMD = 0.3059 KWD	1 KWD = 3.2693 BMD
16 aug. 2024	1 BMD = 0.306 KWD	1 KWD = 3.2684 BMD
17 aug. 2024	1 BMD = 0.3059 KWD	1 KWD = 3.2693 BMD
18 aug. 2024	1 BMD = 0.3059 KWD	1 KWD = 3.2693 BMD
19 aug. 2024	1 BMD = 0.3057 KWD	1 KWD = 3.2713 BMD
20 aug. 2024	1 BMD = 0.3057 KWD	1 KWD = 3.2715 BMD
21 aug. 2024	1 BMD = 0.3057 KWD	1 KWD = 3.2716 BMD
22 aug. 2024	1 BMD = 0.3056 KWD	1 KWD = 3.2719 BMD
23 aug. 2024	1 BMD = 0.3056 KWD	1 KWD = 3.2725 BMD
24 aug. 2024	1 BMD = 0.3054 KWD	1 KWD = 3.2745 BMD
25 aug. 2024	1 BMD = 0.3054 KWD	1 KWD = 3.2745 BMD
26 aug. 2024	1 BMD = 0.3055 KWD	1 KWD = 3.2736 BMD
27 aug. 2024	1 BMD = 0.3053 KWD	1 KWD = 3.2753 BMD
28 aug. 2024	1 BMD = 0.3053 KWD	1 KWD = 3.2754 BMD
29 aug. 2024	1 BMD = 0.3054 KWD	1 KWD = 3.2748 BMD
30 aug. 2024	1 BMD = 0.3055 KWD	1 KWD = 3.2734 BMD
31 aug. 2024	1 BMD = 0.3056 KWD	1 KWD = 3.2718 BMD

Sep 2024

Data	BMD-KWD	KWD-BMD
01 sept. 2024	1 BMD = 0.3056 KWD	1 KWD = 3.2718 BMD
02 sept. 2024	1 BMD = 0.3056 KWD	1 KWD = 3.2724 BMD
03 sept. 2024	1 BMD = 0.3056 KWD	1 KWD = 3.2724 BMD
04 sept. 2024	1 BMD = 0.3056 KWD	1 KWD = 3.2726 BMD
05 sept. 2024	1 BMD = 0.3054 KWD	1 KWD = 3.2742 BMD
06 sept. 2024	1 BMD = 0.3054 KWD	1 KWD = 3.2742 BMD
07 sept. 2024	1 BMD = 0.3054 KWD	1 KWD = 3.2743 BMD
08 sept. 2024	1 BMD = 0.3054 KWD	1 KWD = 3.2743 BMD
09 sept. 2024	1 BMD = 0.3054 KWD	1 KWD = 3.2746 BMD
10 sept. 2024	1 BMD = 0.3055 KWD	1 KWD = 3.2731 BMD
11 sept. 2024	1 BMD = 0.3055 KWD	1 KWD = 3.2735 BMD
12 sept. 2024	1 BMD = 0.3055 KWD	1 KWD = 3.2736 BMD
13 sept. 2024	1 BMD = 0.3052 KWD	1 KWD = 3.2765 BMD
14 sept. 2024	1 BMD = 0.3053 KWD	1 KWD = 3.2759 BMD
15 sept. 2024	1 BMD = 0.3053 KWD	1 KWD = 3.2759 BMD
16 sept. 2024	1 BMD = 0.3049 KWD	1 KWD = 3.2803 BMD
17 sept. 2024	1 BMD = 0.3049 KWD	1 KWD = 3.2799 BMD
18 sept. 2024	1 BMD = 0.3049 KWD	1 KWD = 3.2799 BMD
19 sept. 2024	1 BMD = 0.305 KWD	1 KWD = 3.2784 BMD
20 sept. 2024	1 BMD = 0.305 KWD	1 KWD = 3.2783 BMD
21 sept. 2024	1 BMD = 0.3051 KWD	1 KWD = 3.2779 BMD
22 sept. 2024	1 BMD = 0.3051 KWD	1 KWD = 3.2779 BMD
23 sept. 2024	1 BMD = 0.3051 KWD	1 KWD = 3.2778 BMD
24 sept. 2024	1 BMD = 0.3052 KWD	1 KWD = 3.2766 BMD
25 sept. 2024	1 BMD = 0.3053 KWD	1 KWD = 3.2758 BMD
26 sept. 2024	1 BMD = 0.3051 KWD	1 KWD = 3.2775 BMD
27 sept. 2024	1 BMD = 0.3051 KWD	1 KWD = 3.2777 BMD
28 sept. 2024	1 BMD = 0.305 KWD	1 KWD = 3.2786 BMD
29 sept. 2024	1 BMD = 0.305 KWD	1 KWD = 3.2786 BMD
30 sept. 2024	1 BMD = 0.305 KWD	1 KWD = 3.2782 BMD

Oct 2024

Data	BMD-KWD	KWD-BMD
01 oct. 2024	1 BMD = 0.3055 KWD	1 KWD = 3.2736 BMD
02 oct. 2024	1 BMD = 0.3057 KWD	1 KWD = 3.2714 BMD
03 oct. 2024	1 BMD = 0.3059 KWD	1 KWD = 3.2694 BMD
04 oct. 2024	1 BMD = 0.3059 KWD	1 KWD = 3.2686 BMD
05 oct. 2024	1 BMD = 0.3063 KWD	1 KWD = 3.2644 BMD
06 oct. 2024	1 BMD = 0.3063 KWD	1 KWD = 3.2644 BMD
07 oct. 2024	1 BMD = 0.3064 KWD	1 KWD = 3.2638 BMD
08 oct. 2024	1 BMD = 0.3065 KWD	1 KWD = 3.2626 BMD
09 oct. 2024	1 BMD = 0.3065 KWD	1 KWD = 3.2623 BMD
10 oct. 2024	1 BMD = 0.3065 KWD	1 KWD = 3.2622 BMD
11 oct. 2024	1 BMD = 0.3065 KWD	1 KWD = 3.2626 BMD
12 oct. 2024	1 BMD = 0.3065 KWD	1 KWD = 3.2623 BMD
13 oct. 2024	1 BMD = 0.3065 KWD	1 KWD = 3.2623 BMD
14 oct. 2024	1 BMD = 0.3067 KWD	1 KWD = 3.2608 BMD
15 oct. 2024	1 BMD = 0.3067 KWD	1 KWD = 3.2608 BMD
16 oct. 2024	1 BMD = 0.3065 KWD	1 KWD = 3.2623 BMD
17 oct. 2024	1 BMD = 0.3064 KWD	1 KWD = 3.2639 BMD
18 oct. 2024	1 BMD = 0.3065 KWD	1 KWD = 3.2625 BMD
19 oct. 2024	1 BMD = 0.3065 KWD	1 KWD = 3.2624 BMD
20 oct. 2024	1 BMD = 0.3065 KWD	1 KWD = 3.2624 BMD
21 oct. 2024	1 BMD = 0.3064 KWD	1 KWD = 3.264 BMD
22 oct. 2024	1 BMD = 0.3064 KWD	1 KWD = 3.2633 BMD
23 oct. 2024	1 BMD = 0.3065 KWD	1 KWD = 3.2621 BMD
24 oct. 2024	1 BMD = 0.3064 KWD	1 KWD = 3.2638 BMD
25 oct. 2024	1 BMD = 0.3064 KWD	1 KWD = 3.2642 BMD
26 oct. 2024	1 BMD = 0.3064 KWD	1 KWD = 3.2639 BMD
27 oct. 2024	1 BMD = 0.3064 KWD	1 KWD = 3.2639 BMD
28 oct. 2024	1 BMD = 0.3065 KWD	1 KWD = 3.2621 BMD
29 oct. 2024	1 BMD = 0.3068 KWD	1 KWD = 3.2599 BMD
30 oct. 2024	1 BMD = 0.3066 KWD	1 KWD = 3.2611 BMD
31 oct. 2024	1 BMD = 0.3066 KWD	1 KWD = 3.2619 BMD

Nov 2024

Data	BMD-KWD	KWD-BMD
01 nov. 2024	1 BMD = 0.3065 KWD	1 KWD = 3.2632 BMD
02 nov. 2024	1 BMD = 0.3066 KWD	1 KWD = 3.2615 BMD
03 nov. 2024	1 BMD = 0.3066 KWD	1 KWD = 3.2615 BMD
04 nov. 2024	1 BMD = 0.3064 KWD	1 KWD = 3.2642 BMD
05 nov. 2024	1 BMD = 0.3064 KWD	1 KWD = 3.2639 BMD
06 nov. 2024	1 BMD = 0.3069 KWD	1 KWD = 3.2582 BMD
07 nov. 2024	1 BMD = 0.3068 KWD	1 KWD = 3.26 BMD
08 nov. 2024	1 BMD = 0.3067 KWD	1 KWD = 3.261 BMD
09 nov. 2024	1 BMD = 0.3067 KWD	1 KWD = 3.2608 BMD
10 nov. 2024	1 BMD = 0.3067 KWD	1 KWD = 3.2608 BMD
11 nov. 2024	1 BMD = 0.3072 KWD	1 KWD = 3.2554 BMD
12 nov. 2024	1 BMD = 0.3074 KWD	1 KWD = 3.2533 BMD
13 nov. 2024	1 BMD = 0.3076 KWD	1 KWD = 3.2514 BMD
14 nov. 2024	1 BMD = 0.3076 KWD	1 KWD = 3.2509 BMD
15 nov. 2024	1 BMD = 0.3075 KWD	1 KWD = 3.2521 BMD
16 nov. 2024	1 BMD = 0.3075 KWD	1 KWD = 3.2516 BMD
17 nov. 2024	1 BMD = 0.3075 KWD	1 KWD = 3.2516 BMD
18 nov. 2024	1 BMD = 0.3077 KWD	1 KWD = 3.2503 BMD
19 nov. 2024	1 BMD = 0.3074 KWD	1 KWD = 3.2527 BMD
20 nov. 2024	1 BMD = 0.3075 KWD	1 KWD = 3.2519 BMD
21 nov. 2024	1 BMD = 0.3076 KWD	1 KWD = 3.2514 BMD
22 nov. 2024	1 BMD = 0.3078 KWD	1 KWD = 3.2485 BMD
23 nov. 2024	1 BMD = 0.3078 KWD	1 KWD = 3.2483 BMD
24 nov. 2024	1 BMD = 0.3078 KWD	1 KWD = 3.2483 BMD
25 nov. 2024	1 BMD = 0.3077 KWD	1 KWD = 3.2495 BMD
26 nov. 2024	1 BMD = 0.3076 KWD	1 KWD = 3.2509 BMD
27 nov. 2024	1 BMD = 0.3076 KWD	1 KWD = 3.2512 BMD
28 nov. 2024	1 BMD = 0.3075 KWD	1 KWD = 3.2517 BMD
29 nov. 2024	1 BMD = 0.3074 KWD	1 KWD = 3.253 BMD
30 nov. 2024	1 BMD = 0.3074 KWD	1 KWD = 3.2529 BMD

Dec 2024

Data	BMD-KWD	KWD-BMD
01 dec. 2024	1 BMD = 0.3074 KWD	1 KWD = 3.2529 BMD
02 dec. 2024	1 BMD = 0.3075 KWD	1 KWD = 3.2523 BMD
03 dec. 2024	1 BMD = 0.3074 KWD	1 KWD = 3.2534 BMD
04 dec. 2024	1 BMD = 0.3077 KWD	1 KWD = 3.2502 BMD
05 dec. 2024	1 BMD = 0.3075 KWD	1 KWD = 3.2522 BMD
06 dec. 2024	1 BMD = 0.3073 KWD	1 KWD = 3.2538 BMD
07 dec. 2024	1 BMD = 0.3073 KWD	1 KWD = 3.2542 BMD
08 dec. 2024	1 BMD = 0.3073 KWD	1 KWD = 3.2542 BMD
09 dec. 2024	1 BMD = 0.3074 KWD	1 KWD = 3.2533 BMD
10 dec. 2024	1 BMD = 0.3076 KWD	1 KWD = 3.2514 BMD
11 dec. 2024	1 BMD = 0.3076 KWD	1 KWD = 3.2506 BMD
12 dec. 2024	1 BMD = 0.3076 KWD	1 KWD = 3.2511 BMD
13 dec. 2024	1 BMD = 0.3079 KWD	1 KWD = 3.2475 BMD
14 dec. 2024	1 BMD = 0.308 KWD	1 KWD = 3.2472 BMD
15 dec. 2024	1 BMD = 0.308 KWD	1 KWD = 3.2472 BMD
16 dec. 2024	1 BMD = 0.3077 KWD	1 KWD = 3.2495 BMD
17 dec. 2024	1 BMD = 0.3076 KWD	1 KWD = 3.2508 BMD
18 dec. 2024	1 BMD = 0.3076 KWD	1 KWD = 3.2508 BMD
19 dec. 2024	1 BMD = 0.308 KWD	1 KWD = 3.247 BMD
20 dec. 2024	1 BMD = 0.308 KWD	1 KWD = 3.2468 BMD
21 dec. 2024	1 BMD = 0.308 KWD	1 KWD = 3.2473 BMD
22 dec. 2024	1 BMD = 0.308 KWD	1 KWD = 3.2473 BMD
23 dec. 2024	1 BMD = 0.3082 KWD	1 KWD = 3.2447 BMD
24 dec. 2024	1 BMD = 0.3082 KWD	1 KWD = 3.2451 BMD
25 dec. 2024	1 BMD = 0.3082 KWD	1 KWD = 3.2449 BMD
26 dec. 2024	1 BMD = 0.3082 KWD	1 KWD = 3.2449 BMD
27 dec. 2024	1 BMD = 0.3081 KWD	1 KWD = 3.2454 BMD
28 dec. 2024	1 BMD = 0.3081 KWD	1 KWD = 3.2454 BMD
29 dec. 2024	1 BMD = 0.3081 KWD	1 KWD = 3.2454 BMD
30 dec. 2024	1 BMD = 0.308 KWD	1 KWD = 3.2464 BMD
31 dec. 2024	1 BMD = 0.3082 KWD	1 KWD = 3.2442 BMD

Info schimb valutar BMD-KWD si KWD-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri