currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BMD-KRW si KRW-BMD

Schimb Valutar 2025 - BMD-KRW si KRW-BMD

Schimb valutar BMD-KRW si KRW-BMD

Verificati aici ratele de schimb pentru BMD-KRW si KRW-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BMD = 1453,356 KRW
1 KRW = 0,0007 BMD

Jan 2025

DataBMD-KRWKRW-BMD
01 ian. 2025 1 BMD = 1470.1805 KRW 1 KRW = 0.0007 BMD
02 ian. 2025 1 BMD = 1468.3491 KRW 1 KRW = 0.0007 BMD
03 ian. 2025 1 BMD = 1470.7944 KRW 1 KRW = 0.0007 BMD
04 ian. 2025 1 BMD = 1466.8701 KRW 1 KRW = 0.0007 BMD
05 ian. 2025 1 BMD = 1466.8701 KRW 1 KRW = 0.0007 BMD
06 ian. 2025 1 BMD = 1456.0695 KRW 1 KRW = 0.0007 BMD
07 ian. 2025 1 BMD = 1451.2305 KRW 1 KRW = 0.0007 BMD
08 ian. 2025 1 BMD = 1461.2743 KRW 1 KRW = 0.0007 BMD
09 ian. 2025 1 BMD = 1460.4054 KRW 1 KRW = 0.0007 BMD
10 ian. 2025 1 BMD = 1467.0401 KRW 1 KRW = 0.0007 BMD
11 ian. 2025 1 BMD = 1474.1248 KRW 1 KRW = 0.0007 BMD
12 ian. 2025 1 BMD = 1474.1248 KRW 1 KRW = 0.0007 BMD
13 ian. 2025 1 BMD = 1468.3953 KRW 1 KRW = 0.0007 BMD
14 ian. 2025 1 BMD = 1460.7853 KRW 1 KRW = 0.0007 BMD
15 ian. 2025 1 BMD = 1458.6649 KRW 1 KRW = 0.0007 BMD
16 ian. 2025 1 BMD = 1458.9201 KRW 1 KRW = 0.0007 BMD
17 ian. 2025 1 BMD = 1458.5801 KRW 1 KRW = 0.0007 BMD
18 ian. 2025 1 BMD = 1458.3808 KRW 1 KRW = 0.0007 BMD
19 ian. 2025 1 BMD = 1458.3808 KRW 1 KRW = 0.0007 BMD
20 ian. 2025 1 BMD = 1450.9706 KRW 1 KRW = 0.0007 BMD
21 ian. 2025 1 BMD = 1441.9949 KRW 1 KRW = 0.0007 BMD
22 ian. 2025 1 BMD = 1433.1548 KRW 1 KRW = 0.0007 BMD
23 ian. 2025 1 BMD = 1436.6645 KRW 1 KRW = 0.0007 BMD
24 ian. 2025 1 BMD = 1433.0505 KRW 1 KRW = 0.0007 BMD
25 ian. 2025 1 BMD = 1429.6298 KRW 1 KRW = 0.0007 BMD
26 ian. 2025 1 BMD = 1429.6298 KRW 1 KRW = 0.0007 BMD
27 ian. 2025 1 BMD = 1432.83 KRW 1 KRW = 0.0007 BMD
28 ian. 2025 1 BMD = 1446.0899 KRW 1 KRW = 0.0007 BMD
29 ian. 2025 1 BMD = 1446.0601 KRW 1 KRW = 0.0007 BMD
30 ian. 2025 1 BMD = 1441.5204 KRW 1 KRW = 0.0007 BMD
31 ian. 2025 1 BMD = 1450.2299 KRW 1 KRW = 0.0007 BMD

Feb 2025

DataBMD-KRWKRW-BMD
01 feb. 2025 1 BMD = 1457.7808 KRW 1 KRW = 0.0007 BMD
02 feb. 2025 1 BMD = 1457.7808 KRW 1 KRW = 0.0007 BMD
03 feb. 2025 1 BMD = 1463.8045 KRW 1 KRW = 0.0007 BMD
04 feb. 2025 1 BMD = 1455.6596 KRW 1 KRW = 0.0007 BMD
05 feb. 2025 1 BMD = 1445.7551 KRW 1 KRW = 0.0007 BMD
06 feb. 2025 1 BMD = 1450.1865 KRW 1 KRW = 0.0007 BMD
07 feb. 2025 1 BMD = 1445.5953 KRW 1 KRW = 0.0007 BMD
08 feb. 2025 1 BMD = 1459.2897 KRW 1 KRW = 0.0007 BMD
09 feb. 2025 1 BMD = 1459.2897 KRW 1 KRW = 0.0007 BMD
10 feb. 2025 1 BMD = 1450.4292 KRW 1 KRW = 0.0007 BMD
11 feb. 2025 1 BMD = 1452.8693 KRW 1 KRW = 0.0007 BMD
12 feb. 2025 1 BMD = 1452.8194 KRW 1 KRW = 0.0007 BMD
13 feb. 2025 1 BMD = 1451.3395 KRW 1 KRW = 0.0007 BMD
14 feb. 2025 1 BMD = 1440.5852 KRW 1 KRW = 0.0007 BMD
15 feb. 2025 1 BMD = 1441.4604 KRW 1 KRW = 0.0007 BMD
16 feb. 2025 1 BMD = 1441.4604 KRW 1 KRW = 0.0007 BMD
17 feb. 2025 1 BMD = 1443.1745 KRW 1 KRW = 0.0007 BMD
18 feb. 2025 1 BMD = 1441.5557 KRW 1 KRW = 0.0007 BMD
19 feb. 2025 1 BMD = 1442.1704 KRW 1 KRW = 0.0007 BMD
20 feb. 2025 1 BMD = 1441.8309 KRW 1 KRW = 0.0007 BMD
21 feb. 2025 1 BMD = 1433.305 KRW 1 KRW = 0.0007 BMD
22 feb. 2025 1 BMD = 1434.001 KRW 1 KRW = 0.0007 BMD
23 feb. 2025 1 BMD = 1436.7357 KRW 1 KRW = 0.0007 BMD
24 feb. 2025 1 BMD = 1428.2448 KRW 1 KRW = 0.0007 BMD
25 feb. 2025 1 BMD = 1434.0754 KRW 1 KRW = 0.0007 BMD
26 feb. 2025 1 BMD = 1433.8273 KRW 1 KRW = 0.0007 BMD
27 feb. 2025 1 BMD = 1442.3494 KRW 1 KRW = 0.0007 BMD
28 feb. 2025 1 BMD = 1447.8917 KRW 1 KRW = 0.0007 BMD

Mar 2025

DataBMD-KRWKRW-BMD
01 mar. 2025 1 BMD = 1461.7956 KRW 1 KRW = 0.0007 BMD
02 mar. 2025 1 BMD = 1461.8341 KRW 1 KRW = 0.0007 BMD
03 mar. 2025 1 BMD = 1461.8461 KRW 1 KRW = 0.0007 BMD
04 mar. 2025 1 BMD = 1453.8106 KRW 1 KRW = 0.0007 BMD
05 mar. 2025 1 BMD = 1450.7355 KRW 1 KRW = 0.0007 BMD
06 mar. 2025 1 BMD = 1448.3749 KRW 1 KRW = 0.0007 BMD
07 mar. 2025 1 BMD = 1446.2046 KRW 1 KRW = 0.0007 BMD
08 mar. 2025 1 BMD = 1449.3232 KRW 1 KRW = 0.0007 BMD
09 mar. 2025 1 BMD = 1447.5145 KRW 1 KRW = 0.0007 BMD
10 mar. 2025 1 BMD = 1449.4452 KRW 1 KRW = 0.0007 BMD
11 mar. 2025 1 BMD = 1457.078 KRW 1 KRW = 0.0007 BMD
12 mar. 2025 1 BMD = 1451.4852 KRW 1 KRW = 0.0007 BMD
13 mar. 2025 1 BMD = 1454.8349 KRW 1 KRW = 0.0007 BMD
14 mar. 2025 1 BMD = 1455.9332 KRW 1 KRW = 0.0007 BMD
15 mar. 2025 1 BMD = 1451.0506 KRW 1 KRW = 0.0007 BMD
16 mar. 2025 1 BMD = 1451.2444 KRW 1 KRW = 0.0007 BMD
17 mar. 2025 1 BMD = 1448.74 KRW 1 KRW = 0.0007 BMD
18 mar. 2025 1 BMD = 1445.0181 KRW 1 KRW = 0.0007 BMD
19 mar. 2025 1 BMD = 1451.4781 KRW 1 KRW = 0.0007 BMD
20 mar. 2025 1 BMD = 1462.24 KRW 1 KRW = 0.0007 BMD
21 mar. 2025 1 BMD = 1468.0585 KRW 1 KRW = 0.0007 BMD
22 mar. 2025 1 BMD = 1463.8032 KRW 1 KRW = 0.0007 BMD
23 mar. 2025 1 BMD = 1463.915 KRW 1 KRW = 0.0007 BMD
24 mar. 2025 1 BMD = 1464.0117 KRW 1 KRW = 0.0007 BMD
25 mar. 2025 1 BMD = 1467.1738 KRW 1 KRW = 0.0007 BMD
26 mar. 2025 1 BMD = 1465.0553 KRW 1 KRW = 0.0007 BMD
27 mar. 2025 1 BMD = 1465.4809 KRW 1 KRW = 0.0007 BMD
28 mar. 2025 1 BMD = 1467.94 KRW 1 KRW = 0.0007 BMD
29 mar. 2025 1 BMD = 1469.3328 KRW 1 KRW = 0.0007 BMD
30 mar. 2025 1 BMD = 1470.3736 KRW 1 KRW = 0.0007 BMD
31 mar. 2025 1 BMD = 1474.6266 KRW 1 KRW = 0.0007 BMD

Apr 2025

DataBMD-KRWKRW-BMD
01 apr. 2025 1 BMD = 1473.9771 KRW 1 KRW = 0.0007 BMD
02 apr. 2025 1 BMD = 1462.2553 KRW 1 KRW = 0.0007 BMD
03 apr. 2025 1 BMD = 1462.3096 KRW 1 KRW = 0.0007 BMD
04 apr. 2025 1 BMD = 1450.6302 KRW 1 KRW = 0.0007 BMD

Info schimb valutar BMD-KRW si KRW-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Coreea de Sud, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats