currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BMD-KMF si KMF-BMD

Schimb Valutar 2025 - BMD-KMF si KMF-BMD

Schimb valutar BMD-KMF si KMF-BMD

Verificati aici ratele de schimb pentru BMD-KMF si KMF-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BMD = 466,3992 KMF
1 KMF = 0,0021 BMD
BMD in KMFKMF in BMD
449,4957 Data: 4.9 450,6921 Data: 4.8 450,4918 Data: 4.7 450,5038 Data: 4.6 450,5038 Data: 4.5 450,4980 Data: 4.4 452,6522 Data: 4.3 456,5028 Data: 4.2 454,6424 Data: 4.1 456,4988 Data: 3.31 453,5092 Data: 3.30 454,5234 Data: 3.29 456,5110 Data: 3.28 456,5041 Data: 3.27 455,6501 Data: 3.26 455,7293 Data: 3.25 454,8400 Data: 3.24 453,9141 Data: 3.23 455,3036 Data: 3.22 453,5455 Data: 3.21 452,2996 Data: 3.20 450,1949 Data: 3.19 450,4220 Data: 3.18 451,8500 Data: 3.17 451,7674 Data: 3.16 451,8504 Data: 3.15 453,0390 Data: 3.14 451,8498 Data: 3.13 454,8503 Data: 3.12 453,9772 Data: 3.11 454,1616 Data: 3.10 455,0502 Data: 3.9 453,1341 Data: 3.8 462,0001 Data: 3.7 461,9996 Data: 3.6 471,4011 Data: 3.5 475,0001 Data: 3.4 474,3499 Data: 3.3 474,0689 Data: 3.2 475,0005 Data: 3.1 472,4159 Data: 2.28 470,4955 Data: 2.27 468,6725 Data: 2.26 469,6251 Data: 2.25 470,5008 Data: 2.24 470,5040 Data: 2.23 470,5040 Data: 2.22 469,5033 Data: 2.21 472,7999 Data: 2.20 471,2504 Data: 2.19 468,6004 Data: 2.18 468,6010 Data: 2.17 468,6038 Data: 2.16 468,6038 Data: 2.15 470,6503 Data: 2.14 474,5495 Data: 2.13 475,1498 Data: 2.12 477,8498 Data: 2.11 476,4918 Data: 2.10 476,5036 Data: 2.9 476,5036 Data: 2.8 474,6018 Data: 2.7 472,9503 Data: 2.6 478,8498 Data: 2.5 478,8498 Data: 2.4 472,8499 Data: 2.3 472,8505 Data: 2.2 472,8505 Data: 2.1 472,8502 Data: 1.31 472,2897 Data: 1.30 472,3751 Data: 1.29 469,6022 Data: 1.28 468,3195 Data: 1.27 468,3036 Data: 1.26 468,3036 Data: 1.25 472,4123 Data: 1.24 472,5811 Data: 1.23 479,1498 Data: 1.22 479,1498 Data: 1.21 479,1501 Data: 1.20 479,1505 Data: 1.19 479,1505 Data: 1.18 478,2496 Data: 1.17 478,4501 Data: 1.16 478,2250 Data: 1.15 481,9498 Data: 1.14 478,0498 Data: 1.13 478,0503 Data: 1.12 478,0503 Data: 1.11 478,0500 Data: 1.10 477,5076 Data: 1.9 474,9994 Data: 1.8 479,4399 Data: 1.7 466,1248 Data: 1.6 466,1249 Data: 1.5 466,1249 Data: 1.4 466,1248 Data: 1.3 466,1249 Data: 1.2 466,1252 Data: 1.1 449,4957 Data: 4.9 450,6921 Data: 4.8 450,4918 Data: 4.7 450,5038 Data: 4.6 450,5038 Data: 4.5 450,4980 Data: 4.4 452,6522 Data: 4.3 456,5028 Data: 4.2 454,6424 Data: 4.1 456,4988 Data: 3.31 453,5092 Data: 3.30 454,5234 Data: 3.29 456,5110 Data: 3.28 456,5041 Data: 3.27 455,6501 Data: 3.26 455,7293 Data: 3.25 454,8400 Data: 3.24 453,9141 Data: 3.23 455,3036 Data: 3.22 453,5455 Data: 3.21 452,2996 Data: 3.20 450,1949 Data: 3.19 450,4220 Data: 3.18 451,8500 Data: 3.17 451,7674 Data: 3.16 451,8504 Data: 3.15 453,0390 Data: 3.14 451,8498 Data: 3.13 454,8503 Data: 3.12 453,9772 Data: 3.11 454,1616 Data: 3.10 455,0502 Data: 3.9 453,1341 Data: 3.8 462,0001 Data: 3.7 461,9996 Data: 3.6 471,4011 Data: 3.5 475,0001 Data: 3.4 474,3499 Data: 3.3 474,0689 Data: 3.2 475,0005 Data: 3.1 472,4159 Data: 2.28 470,4955 Data: 2.27 468,6725 Data: 2.26 469,6251 Data: 2.25 470,5008 Data: 2.24 470,5040 Data: 2.23 470,5040 Data: 2.22 469,5033 Data: 2.21 472,7999 Data: 2.20 471,2504 Data: 2.19 468,6004 Data: 2.18 468,6010 Data: 2.17 468,6038 Data: 2.16 468,6038 Data: 2.15 470,6503 Data: 2.14 474,5495 Data: 2.13 475,1498 Data: 2.12 477,8498 Data: 2.11 476,4918 Data: 2.10 476,5036 Data: 2.9 476,5036 Data: 2.8 474,6018 Data: 2.7 472,9503 Data: 2.6 478,8498 Data: 2.5 478,8498 Data: 2.4 472,8499 Data: 2.3 472,8505 Data: 2.2 472,8505 Data: 2.1 472,8502 Data: 1.31 472,2897 Data: 1.30 472,3751 Data: 1.29 469,6022 Data: 1.28 468,3195 Data: 1.27 468,3036 Data: 1.26 468,3036 Data: 1.25 472,4123 Data: 1.24 472,5811 Data: 1.23 479,1498 Data: 1.22 479,1498 Data: 1.21 479,1501 Data: 1.20 479,1505 Data: 1.19 479,1505 Data: 1.18 478,2496 Data: 1.17 478,4501 Data: 1.16 478,2250 Data: 1.15 481,9498 Data: 1.14 478,0498 Data: 1.13 478,0503 Data: 1.12 478,0503 Data: 1.11 478,0500 Data: 1.10 477,5076 Data: 1.9 474,9994 Data: 1.8 479,4399 Data: 1.7 466,1248 Data: 1.6 466,1249 Data: 1.5 466,1249 Data: 1.4 466,1248 Data: 1.3 466,1249 Data: 1.2 466,1252 Data: 1.1

Jan 2025

DataBMD-KMFKMF-BMD
01 ian. 2025 1 BMD = 466.1252 KMF 1 KMF = 0.0021 BMD
02 ian. 2025 1 BMD = 466.1249 KMF 1 KMF = 0.0021 BMD
03 ian. 2025 1 BMD = 466.1248 KMF 1 KMF = 0.0021 BMD
04 ian. 2025 1 BMD = 466.1249 KMF 1 KMF = 0.0021 BMD
05 ian. 2025 1 BMD = 466.1249 KMF 1 KMF = 0.0021 BMD
06 ian. 2025 1 BMD = 466.1248 KMF 1 KMF = 0.0021 BMD
07 ian. 2025 1 BMD = 479.4399 KMF 1 KMF = 0.0021 BMD
08 ian. 2025 1 BMD = 474.9994 KMF 1 KMF = 0.0021 BMD
09 ian. 2025 1 BMD = 477.5076 KMF 1 KMF = 0.0021 BMD
10 ian. 2025 1 BMD = 478.05 KMF 1 KMF = 0.0021 BMD
11 ian. 2025 1 BMD = 478.0503 KMF 1 KMF = 0.0021 BMD
12 ian. 2025 1 BMD = 478.0503 KMF 1 KMF = 0.0021 BMD
13 ian. 2025 1 BMD = 478.0498 KMF 1 KMF = 0.0021 BMD
14 ian. 2025 1 BMD = 481.9498 KMF 1 KMF = 0.0021 BMD
15 ian. 2025 1 BMD = 478.225 KMF 1 KMF = 0.0021 BMD
16 ian. 2025 1 BMD = 478.4501 KMF 1 KMF = 0.0021 BMD
17 ian. 2025 1 BMD = 478.2496 KMF 1 KMF = 0.0021 BMD
18 ian. 2025 1 BMD = 479.1505 KMF 1 KMF = 0.0021 BMD
19 ian. 2025 1 BMD = 479.1505 KMF 1 KMF = 0.0021 BMD
20 ian. 2025 1 BMD = 479.1501 KMF 1 KMF = 0.0021 BMD
21 ian. 2025 1 BMD = 479.1498 KMF 1 KMF = 0.0021 BMD
22 ian. 2025 1 BMD = 479.1498 KMF 1 KMF = 0.0021 BMD
23 ian. 2025 1 BMD = 472.5811 KMF 1 KMF = 0.0021 BMD
24 ian. 2025 1 BMD = 472.4123 KMF 1 KMF = 0.0021 BMD
25 ian. 2025 1 BMD = 468.3036 KMF 1 KMF = 0.0021 BMD
26 ian. 2025 1 BMD = 468.3036 KMF 1 KMF = 0.0021 BMD
27 ian. 2025 1 BMD = 468.3195 KMF 1 KMF = 0.0021 BMD
28 ian. 2025 1 BMD = 469.6022 KMF 1 KMF = 0.0021 BMD
29 ian. 2025 1 BMD = 472.3751 KMF 1 KMF = 0.0021 BMD
30 ian. 2025 1 BMD = 472.2897 KMF 1 KMF = 0.0021 BMD
31 ian. 2025 1 BMD = 472.8502 KMF 1 KMF = 0.0021 BMD

Feb 2025

DataBMD-KMFKMF-BMD
01 feb. 2025 1 BMD = 472.8505 KMF 1 KMF = 0.0021 BMD
02 feb. 2025 1 BMD = 472.8505 KMF 1 KMF = 0.0021 BMD
03 feb. 2025 1 BMD = 472.8499 KMF 1 KMF = 0.0021 BMD
04 feb. 2025 1 BMD = 478.8498 KMF 1 KMF = 0.0021 BMD
05 feb. 2025 1 BMD = 478.8498 KMF 1 KMF = 0.0021 BMD
06 feb. 2025 1 BMD = 472.9503 KMF 1 KMF = 0.0021 BMD
07 feb. 2025 1 BMD = 474.6018 KMF 1 KMF = 0.0021 BMD
08 feb. 2025 1 BMD = 476.5036 KMF 1 KMF = 0.0021 BMD
09 feb. 2025 1 BMD = 476.5036 KMF 1 KMF = 0.0021 BMD
10 feb. 2025 1 BMD = 476.4918 KMF 1 KMF = 0.0021 BMD
11 feb. 2025 1 BMD = 477.8498 KMF 1 KMF = 0.0021 BMD
12 feb. 2025 1 BMD = 475.1498 KMF 1 KMF = 0.0021 BMD
13 feb. 2025 1 BMD = 474.5495 KMF 1 KMF = 0.0021 BMD
14 feb. 2025 1 BMD = 470.6503 KMF 1 KMF = 0.0021 BMD
15 feb. 2025 1 BMD = 468.6038 KMF 1 KMF = 0.0021 BMD
16 feb. 2025 1 BMD = 468.6038 KMF 1 KMF = 0.0021 BMD
17 feb. 2025 1 BMD = 468.601 KMF 1 KMF = 0.0021 BMD
18 feb. 2025 1 BMD = 468.6004 KMF 1 KMF = 0.0021 BMD
19 feb. 2025 1 BMD = 471.2504 KMF 1 KMF = 0.0021 BMD
20 feb. 2025 1 BMD = 472.7999 KMF 1 KMF = 0.0021 BMD
21 feb. 2025 1 BMD = 469.5033 KMF 1 KMF = 0.0021 BMD
22 feb. 2025 1 BMD = 470.504 KMF 1 KMF = 0.0021 BMD
23 feb. 2025 1 BMD = 470.504 KMF 1 KMF = 0.0021 BMD
24 feb. 2025 1 BMD = 470.5008 KMF 1 KMF = 0.0021 BMD
25 feb. 2025 1 BMD = 469.6251 KMF 1 KMF = 0.0021 BMD
26 feb. 2025 1 BMD = 468.6725 KMF 1 KMF = 0.0021 BMD
27 feb. 2025 1 BMD = 470.4955 KMF 1 KMF = 0.0021 BMD
28 feb. 2025 1 BMD = 472.4159 KMF 1 KMF = 0.0021 BMD

Mar 2025

DataBMD-KMFKMF-BMD
01 mar. 2025 1 BMD = 475.0005 KMF 1 KMF = 0.0021 BMD
02 mar. 2025 1 BMD = 474.0689 KMF 1 KMF = 0.0021 BMD
03 mar. 2025 1 BMD = 474.3499 KMF 1 KMF = 0.0021 BMD
04 mar. 2025 1 BMD = 475.0001 KMF 1 KMF = 0.0021 BMD
05 mar. 2025 1 BMD = 471.4011 KMF 1 KMF = 0.0021 BMD
06 mar. 2025 1 BMD = 461.9996 KMF 1 KMF = 0.0022 BMD
07 mar. 2025 1 BMD = 462.0001 KMF 1 KMF = 0.0022 BMD
08 mar. 2025 1 BMD = 453.1341 KMF 1 KMF = 0.0022 BMD
09 mar. 2025 1 BMD = 455.0502 KMF 1 KMF = 0.0022 BMD
10 mar. 2025 1 BMD = 454.1616 KMF 1 KMF = 0.0022 BMD
11 mar. 2025 1 BMD = 453.9772 KMF 1 KMF = 0.0022 BMD
12 mar. 2025 1 BMD = 454.8503 KMF 1 KMF = 0.0022 BMD
13 mar. 2025 1 BMD = 451.8498 KMF 1 KMF = 0.0022 BMD
14 mar. 2025 1 BMD = 453.039 KMF 1 KMF = 0.0022 BMD
15 mar. 2025 1 BMD = 451.8504 KMF 1 KMF = 0.0022 BMD
16 mar. 2025 1 BMD = 451.7674 KMF 1 KMF = 0.0022 BMD
17 mar. 2025 1 BMD = 451.85 KMF 1 KMF = 0.0022 BMD
18 mar. 2025 1 BMD = 450.422 KMF 1 KMF = 0.0022 BMD
19 mar. 2025 1 BMD = 450.1949 KMF 1 KMF = 0.0022 BMD
20 mar. 2025 1 BMD = 452.2996 KMF 1 KMF = 0.0022 BMD
21 mar. 2025 1 BMD = 453.5455 KMF 1 KMF = 0.0022 BMD
22 mar. 2025 1 BMD = 455.3036 KMF 1 KMF = 0.0022 BMD
23 mar. 2025 1 BMD = 453.9141 KMF 1 KMF = 0.0022 BMD
24 mar. 2025 1 BMD = 454.84 KMF 1 KMF = 0.0022 BMD
25 mar. 2025 1 BMD = 455.7293 KMF 1 KMF = 0.0022 BMD
26 mar. 2025 1 BMD = 455.6501 KMF 1 KMF = 0.0022 BMD
27 mar. 2025 1 BMD = 456.5041 KMF 1 KMF = 0.0022 BMD
28 mar. 2025 1 BMD = 456.511 KMF 1 KMF = 0.0022 BMD
29 mar. 2025 1 BMD = 454.5234 KMF 1 KMF = 0.0022 BMD
30 mar. 2025 1 BMD = 453.5092 KMF 1 KMF = 0.0022 BMD
31 mar. 2025 1 BMD = 456.4988 KMF 1 KMF = 0.0022 BMD

Apr 2025

DataBMD-KMFKMF-BMD
01 apr. 2025 1 BMD = 454.6424 KMF 1 KMF = 0.0022 BMD
02 apr. 2025 1 BMD = 456.5028 KMF 1 KMF = 0.0022 BMD
03 apr. 2025 1 BMD = 452.6522 KMF 1 KMF = 0.0022 BMD
04 apr. 2025 1 BMD = 450.498 KMF 1 KMF = 0.0022 BMD
05 apr. 2025 1 BMD = 450.5038 KMF 1 KMF = 0.0022 BMD
06 apr. 2025 1 BMD = 450.5038 KMF 1 KMF = 0.0022 BMD
07 apr. 2025 1 BMD = 450.4918 KMF 1 KMF = 0.0022 BMD
08 apr. 2025 1 BMD = 450.6921 KMF 1 KMF = 0.0022 BMD
09 apr. 2025 1 BMD = 449.4957 KMF 1 KMF = 0.0022 BMD

Info schimb valutar BMD-KMF si KMF-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Insulele Comore, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats