> Schimb Valutar 2025 - BMD-KMF si KMF-BMD

Schimb Valutar 2025 - BMD-KMF si KMF-BMD

Schimb valutar BMD-KMF si KMF-BMD

Verificati aici ratele de schimb pentru BMD-KMF si KMF-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 453,5134 KMF

1 KMF = 0,0022 BMD

1An 2Ani 3Ani

BMD in KMFKMF in BMD

Jan 2025

Data	BMD-KMF	KMF-BMD
01 ian. 2025	1 BMD = 466.1252 KMF	1 KMF = 0.0021 BMD
02 ian. 2025	1 BMD = 466.1249 KMF	1 KMF = 0.0021 BMD
03 ian. 2025	1 BMD = 466.1248 KMF	1 KMF = 0.0021 BMD
04 ian. 2025	1 BMD = 466.1249 KMF	1 KMF = 0.0021 BMD
05 ian. 2025	1 BMD = 466.1249 KMF	1 KMF = 0.0021 BMD
06 ian. 2025	1 BMD = 466.1248 KMF	1 KMF = 0.0021 BMD
07 ian. 2025	1 BMD = 479.4399 KMF	1 KMF = 0.0021 BMD
08 ian. 2025	1 BMD = 474.9994 KMF	1 KMF = 0.0021 BMD
09 ian. 2025	1 BMD = 477.5076 KMF	1 KMF = 0.0021 BMD
10 ian. 2025	1 BMD = 478.05 KMF	1 KMF = 0.0021 BMD
11 ian. 2025	1 BMD = 478.0503 KMF	1 KMF = 0.0021 BMD
12 ian. 2025	1 BMD = 478.0503 KMF	1 KMF = 0.0021 BMD
13 ian. 2025	1 BMD = 478.0498 KMF	1 KMF = 0.0021 BMD
14 ian. 2025	1 BMD = 481.9498 KMF	1 KMF = 0.0021 BMD
15 ian. 2025	1 BMD = 478.225 KMF	1 KMF = 0.0021 BMD
16 ian. 2025	1 BMD = 478.4501 KMF	1 KMF = 0.0021 BMD
17 ian. 2025	1 BMD = 478.2496 KMF	1 KMF = 0.0021 BMD
18 ian. 2025	1 BMD = 479.1505 KMF	1 KMF = 0.0021 BMD
19 ian. 2025	1 BMD = 479.1505 KMF	1 KMF = 0.0021 BMD
20 ian. 2025	1 BMD = 479.1501 KMF	1 KMF = 0.0021 BMD
21 ian. 2025	1 BMD = 479.1498 KMF	1 KMF = 0.0021 BMD
22 ian. 2025	1 BMD = 479.1498 KMF	1 KMF = 0.0021 BMD
23 ian. 2025	1 BMD = 472.5811 KMF	1 KMF = 0.0021 BMD
24 ian. 2025	1 BMD = 472.4123 KMF	1 KMF = 0.0021 BMD
25 ian. 2025	1 BMD = 468.3036 KMF	1 KMF = 0.0021 BMD
26 ian. 2025	1 BMD = 468.3036 KMF	1 KMF = 0.0021 BMD
27 ian. 2025	1 BMD = 468.3195 KMF	1 KMF = 0.0021 BMD
28 ian. 2025	1 BMD = 469.6022 KMF	1 KMF = 0.0021 BMD
29 ian. 2025	1 BMD = 472.3751 KMF	1 KMF = 0.0021 BMD
30 ian. 2025	1 BMD = 472.2897 KMF	1 KMF = 0.0021 BMD
31 ian. 2025	1 BMD = 472.8502 KMF	1 KMF = 0.0021 BMD

Feb 2025

Data	BMD-KMF	KMF-BMD
01 feb. 2025	1 BMD = 472.8505 KMF	1 KMF = 0.0021 BMD
02 feb. 2025	1 BMD = 472.8505 KMF	1 KMF = 0.0021 BMD
03 feb. 2025	1 BMD = 472.8499 KMF	1 KMF = 0.0021 BMD
04 feb. 2025	1 BMD = 478.8498 KMF	1 KMF = 0.0021 BMD
05 feb. 2025	1 BMD = 478.8498 KMF	1 KMF = 0.0021 BMD
06 feb. 2025	1 BMD = 472.9503 KMF	1 KMF = 0.0021 BMD
07 feb. 2025	1 BMD = 474.6018 KMF	1 KMF = 0.0021 BMD
08 feb. 2025	1 BMD = 476.5036 KMF	1 KMF = 0.0021 BMD
09 feb. 2025	1 BMD = 476.5036 KMF	1 KMF = 0.0021 BMD
10 feb. 2025	1 BMD = 476.4918 KMF	1 KMF = 0.0021 BMD
11 feb. 2025	1 BMD = 477.8498 KMF	1 KMF = 0.0021 BMD
12 feb. 2025	1 BMD = 475.1498 KMF	1 KMF = 0.0021 BMD
13 feb. 2025	1 BMD = 474.5495 KMF	1 KMF = 0.0021 BMD
14 feb. 2025	1 BMD = 470.6503 KMF	1 KMF = 0.0021 BMD
15 feb. 2025	1 BMD = 468.6038 KMF	1 KMF = 0.0021 BMD
16 feb. 2025	1 BMD = 468.6038 KMF	1 KMF = 0.0021 BMD
17 feb. 2025	1 BMD = 468.601 KMF	1 KMF = 0.0021 BMD
18 feb. 2025	1 BMD = 468.6004 KMF	1 KMF = 0.0021 BMD
19 feb. 2025	1 BMD = 471.2504 KMF	1 KMF = 0.0021 BMD
20 feb. 2025	1 BMD = 472.7999 KMF	1 KMF = 0.0021 BMD
21 feb. 2025	1 BMD = 469.5033 KMF	1 KMF = 0.0021 BMD
22 feb. 2025	1 BMD = 470.504 KMF	1 KMF = 0.0021 BMD
23 feb. 2025	1 BMD = 470.504 KMF	1 KMF = 0.0021 BMD
24 feb. 2025	1 BMD = 470.5008 KMF	1 KMF = 0.0021 BMD
25 feb. 2025	1 BMD = 469.6251 KMF	1 KMF = 0.0021 BMD
26 feb. 2025	1 BMD = 468.6725 KMF	1 KMF = 0.0021 BMD
27 feb. 2025	1 BMD = 470.4955 KMF	1 KMF = 0.0021 BMD
28 feb. 2025	1 BMD = 472.4159 KMF	1 KMF = 0.0021 BMD

Mar 2025

Data	BMD-KMF	KMF-BMD
01 mar. 2025	1 BMD = 475.0005 KMF	1 KMF = 0.0021 BMD
02 mar. 2025	1 BMD = 474.0689 KMF	1 KMF = 0.0021 BMD
03 mar. 2025	1 BMD = 474.3499 KMF	1 KMF = 0.0021 BMD
04 mar. 2025	1 BMD = 475.0001 KMF	1 KMF = 0.0021 BMD
05 mar. 2025	1 BMD = 471.4011 KMF	1 KMF = 0.0021 BMD
06 mar. 2025	1 BMD = 461.9996 KMF	1 KMF = 0.0022 BMD
07 mar. 2025	1 BMD = 462.0001 KMF	1 KMF = 0.0022 BMD
08 mar. 2025	1 BMD = 453.1341 KMF	1 KMF = 0.0022 BMD
09 mar. 2025	1 BMD = 455.0502 KMF	1 KMF = 0.0022 BMD
10 mar. 2025	1 BMD = 454.1616 KMF	1 KMF = 0.0022 BMD
11 mar. 2025	1 BMD = 453.9772 KMF	1 KMF = 0.0022 BMD
12 mar. 2025	1 BMD = 454.8503 KMF	1 KMF = 0.0022 BMD
13 mar. 2025	1 BMD = 451.8498 KMF	1 KMF = 0.0022 BMD
14 mar. 2025	1 BMD = 453.039 KMF	1 KMF = 0.0022 BMD
15 mar. 2025	1 BMD = 451.8504 KMF	1 KMF = 0.0022 BMD
16 mar. 2025	1 BMD = 451.7674 KMF	1 KMF = 0.0022 BMD
17 mar. 2025	1 BMD = 451.85 KMF	1 KMF = 0.0022 BMD
18 mar. 2025	1 BMD = 450.422 KMF	1 KMF = 0.0022 BMD
19 mar. 2025	1 BMD = 450.1949 KMF	1 KMF = 0.0022 BMD
20 mar. 2025	1 BMD = 452.2996 KMF	1 KMF = 0.0022 BMD
21 mar. 2025	1 BMD = 453.5455 KMF	1 KMF = 0.0022 BMD
22 mar. 2025	1 BMD = 455.3036 KMF	1 KMF = 0.0022 BMD
23 mar. 2025	1 BMD = 453.9141 KMF	1 KMF = 0.0022 BMD
24 mar. 2025	1 BMD = 454.84 KMF	1 KMF = 0.0022 BMD
25 mar. 2025	1 BMD = 455.7293 KMF	1 KMF = 0.0022 BMD
26 mar. 2025	1 BMD = 455.6501 KMF	1 KMF = 0.0022 BMD
27 mar. 2025	1 BMD = 456.5041 KMF	1 KMF = 0.0022 BMD
28 mar. 2025	1 BMD = 456.511 KMF	1 KMF = 0.0022 BMD
29 mar. 2025	1 BMD = 454.5234 KMF	1 KMF = 0.0022 BMD
30 mar. 2025	1 BMD = 453.5092 KMF	1 KMF = 0.0022 BMD
31 mar. 2025	1 BMD = 456.4988 KMF	1 KMF = 0.0022 BMD

Apr 2025

Data	BMD-KMF	KMF-BMD
01 apr. 2025	1 BMD = 454.6424 KMF	1 KMF = 0.0022 BMD
02 apr. 2025	1 BMD = 456.5028 KMF	1 KMF = 0.0022 BMD
03 apr. 2025	1 BMD = 452.6522 KMF	1 KMF = 0.0022 BMD
04 apr. 2025	1 BMD = 450.498 KMF	1 KMF = 0.0022 BMD
05 apr. 2025	1 BMD = 450.5038 KMF	1 KMF = 0.0022 BMD
06 apr. 2025	1 BMD = 450.5038 KMF	1 KMF = 0.0022 BMD
07 apr. 2025	1 BMD = 450.4918 KMF	1 KMF = 0.0022 BMD
08 apr. 2025	1 BMD = 450.6921 KMF	1 KMF = 0.0022 BMD
09 apr. 2025	1 BMD = 449.4957 KMF	1 KMF = 0.0022 BMD
10 apr. 2025	1 BMD = 445.6031 KMF	1 KMF = 0.0022 BMD
11 apr. 2025	1 BMD = 439.5484 KMF	1 KMF = 0.0023 BMD
12 apr. 2025	1 BMD = 439.5038 KMF	1 KMF = 0.0023 BMD
13 apr. 2025	1 BMD = 433.1269 KMF	1 KMF = 0.0023 BMD
14 apr. 2025	1 BMD = 433.2176 KMF	1 KMF = 0.0023 BMD
15 apr. 2025	1 BMD = 433.5623 KMF	1 KMF = 0.0023 BMD
16 apr. 2025	1 BMD = 435.8795 KMF	1 KMF = 0.0023 BMD
17 apr. 2025	1 BMD = 433.5128 KMF	1 KMF = 0.0023 BMD
18 apr. 2025	1 BMD = 433.5093 KMF	1 KMF = 0.0023 BMD
19 apr. 2025	1 BMD = 433.5038 KMF	1 KMF = 0.0023 BMD
20 apr. 2025	1 BMD = 433.5038 KMF	1 KMF = 0.0023 BMD
21 apr. 2025	1 BMD = 433.4979 KMF	1 KMF = 0.0023 BMD
22 apr. 2025	1 BMD = 433.5012 KMF	1 KMF = 0.0023 BMD
23 apr. 2025	1 BMD = 429.4988 KMF	1 KMF = 0.0023 BMD
24 apr. 2025	1 BMD = 434.5009 KMF	1 KMF = 0.0023 BMD
25 apr. 2025	1 BMD = 434.499 KMF	1 KMF = 0.0023 BMD
26 apr. 2025	1 BMD = 432.5036 KMF	1 KMF = 0.0023 BMD
27 apr. 2025	1 BMD = 432.5037 KMF	1 KMF = 0.0023 BMD
28 apr. 2025	1 BMD = 432.4965 KMF	1 KMF = 0.0023 BMD
29 apr. 2025	1 BMD = 432.521 KMF	1 KMF = 0.0023 BMD
30 apr. 2025	1 BMD = 432.2503 KMF	1 KMF = 0.0023 BMD

May 2025

Data	BMD-KMF	KMF-BMD
01 mai 2025	1 BMD = 434.5051 KMF	1 KMF = 0.0023 BMD
02 mai 2025	1 BMD = 434.5034 KMF	1 KMF = 0.0023 BMD
03 mai 2025	1 BMD = 434.5036 KMF	1 KMF = 0.0023 BMD
04 mai 2025	1 BMD = 434.5036 KMF	1 KMF = 0.0023 BMD
05 mai 2025	1 BMD = 434.4987 KMF	1 KMF = 0.0023 BMD
06 mai 2025	1 BMD = 434.4972 KMF	1 KMF = 0.0023 BMD
07 mai 2025	1 BMD = 433.5062 KMF	1 KMF = 0.0023 BMD
08 mai 2025	1 BMD = 433.5073 KMF	1 KMF = 0.0023 BMD
09 mai 2025	1 BMD = 433.5075 KMF	1 KMF = 0.0023 BMD
10 mai 2025	1 BMD = 436.5036 KMF	1 KMF = 0.0023 BMD
11 mai 2025	1 BMD = 436.5036 KMF	1 KMF = 0.0023 BMD
12 mai 2025	1 BMD = 436.4989 KMF	1 KMF = 0.0023 BMD
13 mai 2025	1 BMD = 436.517 KMF	1 KMF = 0.0023 BMD
14 mai 2025	1 BMD = 440.5029 KMF	1 KMF = 0.0023 BMD
15 mai 2025	1 BMD = 440.3752 KMF	1 KMF = 0.0023 BMD
16 mai 2025	1 BMD = 440.5015 KMF	1 KMF = 0.0023 BMD
17 mai 2025	1 BMD = 441.504 KMF	1 KMF = 0.0023 BMD
18 mai 2025	1 BMD = 441.504 KMF	1 KMF = 0.0023 BMD
19 mai 2025	1 BMD = 441.5015 KMF	1 KMF = 0.0023 BMD
20 mai 2025	1 BMD = 441.4955 KMF	1 KMF = 0.0023 BMD
21 mai 2025	1 BMD = 437.49 KMF	1 KMF = 0.0023 BMD
22 mai 2025	1 BMD = 434.4986 KMF	1 KMF = 0.0023 BMD
23 mai 2025	1 BMD = 434.5271 KMF	1 KMF = 0.0023 BMD
24 mai 2025	1 BMD = 434.5039 KMF	1 KMF = 0.0023 BMD
25 mai 2025	1 BMD = 434.5039 KMF	1 KMF = 0.0023 BMD
26 mai 2025	1 BMD = 434.5008 KMF	1 KMF = 0.0023 BMD
27 mai 2025	1 BMD = 434.4968 KMF	1 KMF = 0.0023 BMD
28 mai 2025	1 BMD = 434.497 KMF	1 KMF = 0.0023 BMD
29 mai 2025	1 BMD = 434.499 KMF	1 KMF = 0.0023 BMD
30 mai 2025	1 BMD = 434.4905 KMF	1 KMF = 0.0023 BMD
31 mai 2025	1 BMD = 434.5039 KMF	1 KMF = 0.0023 BMD

Jun 2025

Data	BMD-KMF	KMF-BMD
01 iun. 2025	1 BMD = 434.5039 KMF	1 KMF = 0.0023 BMD
02 iun. 2025	1 BMD = 434.5001 KMF	1 KMF = 0.0023 BMD
03 iun. 2025	1 BMD = 434.5073 KMF	1 KMF = 0.0023 BMD
04 iun. 2025	1 BMD = 434.4989 KMF	1 KMF = 0.0023 BMD
05 iun. 2025	1 BMD = 431.0001 KMF	1 KMF = 0.0023 BMD
06 iun. 2025	1 BMD = 430.5 KMF	1 KMF = 0.0023 BMD
07 iun. 2025	1 BMD = 431.5039 KMF	1 KMF = 0.0023 BMD
08 iun. 2025	1 BMD = 431.5039 KMF	1 KMF = 0.0023 BMD
09 iun. 2025	1 BMD = 431.4995 KMF	1 KMF = 0.0023 BMD
10 iun. 2025	1 BMD = 430.5022 KMF	1 KMF = 0.0023 BMD
11 iun. 2025	1 BMD = 431.4988 KMF	1 KMF = 0.0023 BMD
12 iun. 2025	1 BMD = 428.4917 KMF	1 KMF = 0.0023 BMD
13 iun. 2025	1 BMD = 426.4915 KMF	1 KMF = 0.0023 BMD
14 iun. 2025	1 BMD = 426.5036 KMF	1 KMF = 0.0023 BMD
15 iun. 2025	1 BMD = 426.5036 KMF	1 KMF = 0.0023 BMD

Info schimb valutar BMD-KMF si KMF-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri