> Schimb Valutar 2026 - BMD-KHR si KHR-BMD

Schimb Valutar 2026 - BMD-KHR si KHR-BMD

Schimb valutar BMD-KHR si KHR-BMD

Verificati aici ratele de schimb pentru BMD-KHR si KHR-BMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BMD = 4011,9698 KHR

1 KHR = 0,0002 BMD

1An 2Ani 3Ani

BMD in KHRKHR in BMD

Jan 2026

Data	BMD-KHR	KHR-BMD
01 ian. 2026	1 BMD = 4009.8124 KHR	1 KHR = 0.0002 BMD
02 ian. 2026	1 BMD = 4008.7514 KHR	1 KHR = 0.0002 BMD
03 ian. 2026	1 BMD = 4006.9899 KHR	1 KHR = 0.0002 BMD
04 ian. 2026	1 BMD = 4006.9899 KHR	1 KHR = 0.0002 BMD
05 ian. 2026	1 BMD = 4015.6479 KHR	1 KHR = 0.0002 BMD
06 ian. 2026	1 BMD = 4012.3972 KHR	1 KHR = 0.0002 BMD
07 ian. 2026	1 BMD = 4017.839 KHR	1 KHR = 0.0002 BMD
08 ian. 2026	1 BMD = 4017.8522 KHR	1 KHR = 0.0002 BMD
09 ian. 2026	1 BMD = 4016.7827 KHR	1 KHR = 0.0002 BMD
10 ian. 2026	1 BMD = 4029.9989 KHR	1 KHR = 0.0002 BMD
11 ian. 2026	1 BMD = 4019.2483 KHR	1 KHR = 0.0002 BMD
12 ian. 2026	1 BMD = 4015.2887 KHR	1 KHR = 0.0002 BMD
13 ian. 2026	1 BMD = 4023.2441 KHR	1 KHR = 0.0002 BMD
14 ian. 2026	1 BMD = 4025.0187 KHR	1 KHR = 0.0002 BMD
15 ian. 2026	1 BMD = 4020.3197 KHR	1 KHR = 0.0002 BMD
16 ian. 2026	1 BMD = 4025.6096 KHR	1 KHR = 0.0002 BMD
17 ian. 2026	1 BMD = 4030.8469 KHR	1 KHR = 0.0002 BMD
18 ian. 2026	1 BMD = 4030.8469 KHR	1 KHR = 0.0002 BMD
19 ian. 2026	1 BMD = 4026.0152 KHR	1 KHR = 0.0002 BMD
20 ian. 2026	1 BMD = 4025.2807 KHR	1 KHR = 0.0002 BMD
21 ian. 2026	1 BMD = 4022.0823 KHR	1 KHR = 0.0002 BMD
22 ian. 2026	1 BMD = 4023.9735 KHR	1 KHR = 0.0002 BMD
23 ian. 2026	1 BMD = 4024.1916 KHR	1 KHR = 0.0002 BMD
24 ian. 2026	1 BMD = 3993.7423 KHR	1 KHR = 0.0003 BMD
25 ian. 2026	1 BMD = 3993.7423 KHR	1 KHR = 0.0003 BMD
26 ian. 2026	1 BMD = 4029.6092 KHR	1 KHR = 0.0002 BMD
27 ian. 2026	1 BMD = 4015.919 KHR	1 KHR = 0.0002 BMD
28 ian. 2026	1 BMD = 4017.9063 KHR	1 KHR = 0.0002 BMD
29 ian. 2026	1 BMD = 4022.1386 KHR	1 KHR = 0.0002 BMD
30 ian. 2026	1 BMD = 4021.814 KHR	1 KHR = 0.0002 BMD
31 ian. 2026	1 BMD = 4022.5043 KHR	1 KHR = 0.0002 BMD

Feb 2026

Data	BMD-KHR	KHR-BMD
01 feb. 2026	1 BMD = 4053.3136 KHR	1 KHR = 0.0002 BMD
02 feb. 2026	1 BMD = 4030.6293 KHR	1 KHR = 0.0002 BMD
03 feb. 2026	1 BMD = 4033.0373 KHR	1 KHR = 0.0002 BMD
04 feb. 2026	1 BMD = 4034.2243 KHR	1 KHR = 0.0002 BMD
05 feb. 2026	1 BMD = 4037.1991 KHR	1 KHR = 0.0002 BMD
06 feb. 2026	1 BMD = 4035.7253 KHR	1 KHR = 0.0002 BMD
07 feb. 2026	1 BMD = 4033.0003 KHR	1 KHR = 0.0002 BMD
08 feb. 2026	1 BMD = 4023.8488 KHR	1 KHR = 0.0002 BMD
09 feb. 2026	1 BMD = 4030.6143 KHR	1 KHR = 0.0002 BMD
10 feb. 2026	1 BMD = 4029.4118 KHR	1 KHR = 0.0002 BMD
11 feb. 2026	1 BMD = 4029.953 KHR	1 KHR = 0.0002 BMD
12 feb. 2026	1 BMD = 4024.8955 KHR	1 KHR = 0.0002 BMD
13 feb. 2026	1 BMD = 4022.4136 KHR	1 KHR = 0.0002 BMD
14 feb. 2026	1 BMD = 4018.0255 KHR	1 KHR = 0.0002 BMD
15 feb. 2026	1 BMD = 4018.0255 KHR	1 KHR = 0.0002 BMD
16 feb. 2026	1 BMD = 4019.9181 KHR	1 KHR = 0.0002 BMD
17 feb. 2026	1 BMD = 4019.0499 KHR	1 KHR = 0.0002 BMD
18 feb. 2026	1 BMD = 4015.5742 KHR	1 KHR = 0.0002 BMD
19 feb. 2026	1 BMD = 4018.8533 KHR	1 KHR = 0.0002 BMD
20 feb. 2026	1 BMD = 4021.8612 KHR	1 KHR = 0.0002 BMD
21 feb. 2026	1 BMD = 4012.3802 KHR	1 KHR = 0.0002 BMD
22 feb. 2026	1 BMD = 4012.3802 KHR	1 KHR = 0.0002 BMD
23 feb. 2026	1 BMD = 4016.3814 KHR	1 KHR = 0.0002 BMD
24 feb. 2026	1 BMD = 4013.3828 KHR	1 KHR = 0.0002 BMD
25 feb. 2026	1 BMD = 4008.6733 KHR	1 KHR = 0.0002 BMD
26 feb. 2026	1 BMD = 4005.4032 KHR	1 KHR = 0.0002 BMD
27 feb. 2026	1 BMD = 4007.302 KHR	1 KHR = 0.0002 BMD
28 feb. 2026	1 BMD = 4002.7074 KHR	1 KHR = 0.0002 BMD

Mar 2026

Data	BMD-KHR	KHR-BMD
01 mar. 2026	1 BMD = 4002.7074 KHR	1 KHR = 0.0002 BMD
02 mar. 2026	1 BMD = 4016.1083 KHR	1 KHR = 0.0002 BMD
03 mar. 2026	1 BMD = 4011.3951 KHR	1 KHR = 0.0002 BMD
04 mar. 2026	1 BMD = 4009.3438 KHR	1 KHR = 0.0002 BMD
05 mar. 2026	1 BMD = 4012.831 KHR	1 KHR = 0.0002 BMD
06 mar. 2026	1 BMD = 4013.2347 KHR	1 KHR = 0.0002 BMD
07 mar. 2026	1 BMD = 3991.5694 KHR	1 KHR = 0.0003 BMD
08 mar. 2026	1 BMD = 3991.5694 KHR	1 KHR = 0.0003 BMD
09 mar. 2026	1 BMD = 4013.5281 KHR	1 KHR = 0.0002 BMD
10 mar. 2026	1 BMD = 4016.6658 KHR	1 KHR = 0.0002 BMD
11 mar. 2026	1 BMD = 4013.1574 KHR	1 KHR = 0.0002 BMD
12 mar. 2026	1 BMD = 4017.619 KHR	1 KHR = 0.0002 BMD
13 mar. 2026	1 BMD = 4011.6728 KHR	1 KHR = 0.0002 BMD
14 mar. 2026	1 BMD = 4009.7653 KHR	1 KHR = 0.0002 BMD
15 mar. 2026	1 BMD = 4009.7653 KHR	1 KHR = 0.0002 BMD
16 mar. 2026	1 BMD = 4008.9199 KHR	1 KHR = 0.0002 BMD
17 mar. 2026	1 BMD = 4009.6019 KHR	1 KHR = 0.0002 BMD
18 mar. 2026	1 BMD = 4010.32 KHR	1 KHR = 0.0002 BMD
19 mar. 2026	1 BMD = 4010.5797 KHR	1 KHR = 0.0002 BMD
20 mar. 2026	1 BMD = 3994.9896 KHR	1 KHR = 0.0003 BMD
21 mar. 2026	1 BMD = 3989.1299 KHR	1 KHR = 0.0003 BMD
22 mar. 2026	1 BMD = 3989.1299 KHR	1 KHR = 0.0003 BMD
23 mar. 2026	1 BMD = 4000.9859 KHR	1 KHR = 0.0002 BMD
24 mar. 2026	1 BMD = 4014.12 KHR	1 KHR = 0.0002 BMD
25 mar. 2026	1 BMD = 4012.6402 KHR	1 KHR = 0.0002 BMD
26 mar. 2026	1 BMD = 4001.8736 KHR	1 KHR = 0.0002 BMD
27 mar. 2026	1 BMD = 4005.5278 KHR	1 KHR = 0.0002 BMD
28 mar. 2026	1 BMD = 4011.999 KHR	1 KHR = 0.0002 BMD
29 mar. 2026	1 BMD = 3992.0302 KHR	1 KHR = 0.0003 BMD
30 mar. 2026	1 BMD = 4004.3346 KHR	1 KHR = 0.0002 BMD
31 mar. 2026	1 BMD = 3999.2494 KHR	1 KHR = 0.0003 BMD

Apr 2026

Data	BMD-KHR	KHR-BMD
01 apr. 2026	1 BMD = 4000.223 KHR	1 KHR = 0.0002 BMD
02 apr. 2026	1 BMD = 3999.8076 KHR	1 KHR = 0.0003 BMD
03 apr. 2026	1 BMD = 3990.1388 KHR	1 KHR = 0.0003 BMD
04 apr. 2026	1 BMD = 3990.1385 KHR	1 KHR = 0.0003 BMD
05 apr. 2026	1 BMD = 3990.1385 KHR	1 KHR = 0.0003 BMD
06 apr. 2026	1 BMD = 3990.1361 KHR	1 KHR = 0.0003 BMD
07 apr. 2026	1 BMD = 4007.8771 KHR	1 KHR = 0.0002 BMD
08 apr. 2026	1 BMD = 4004.0519 KHR	1 KHR = 0.0002 BMD
09 apr. 2026	1 BMD = 3996.1824 KHR	1 KHR = 0.0003 BMD
10 apr. 2026	1 BMD = 4001.3656 KHR	1 KHR = 0.0002 BMD
11 apr. 2026	1 BMD = 3997.2712 KHR	1 KHR = 0.0003 BMD
12 apr. 2026	1 BMD = 3997.2712 KHR	1 KHR = 0.0003 BMD
13 apr. 2026	1 BMD = 4002.9905 KHR	1 KHR = 0.0002 BMD
14 apr. 2026	1 BMD = 4010.9647 KHR	1 KHR = 0.0002 BMD
15 apr. 2026	1 BMD = 4005.1104 KHR	1 KHR = 0.0002 BMD
16 apr. 2026	1 BMD = 4007.2468 KHR	1 KHR = 0.0002 BMD
17 apr. 2026	1 BMD = 3999.2715 KHR	1 KHR = 0.0003 BMD
18 apr. 2026	1 BMD = 4006.964 KHR	1 KHR = 0.0002 BMD
19 apr. 2026	1 BMD = 4006.964 KHR	1 KHR = 0.0002 BMD
20 apr. 2026	1 BMD = 4004.0263 KHR	1 KHR = 0.0002 BMD
21 apr. 2026	1 BMD = 3997.8218 KHR	1 KHR = 0.0003 BMD
22 apr. 2026	1 BMD = 4004.8352 KHR	1 KHR = 0.0002 BMD
23 apr. 2026	1 BMD = 4016.6159 KHR	1 KHR = 0.0002 BMD
24 apr. 2026	1 BMD = 4005.6715 KHR	1 KHR = 0.0002 BMD
25 apr. 2026	1 BMD = 3999.9992 KHR	1 KHR = 0.0003 BMD
26 apr. 2026	1 BMD = 3999.9992 KHR	1 KHR = 0.0003 BMD
27 apr. 2026	1 BMD = 4003.7475 KHR	1 KHR = 0.0002 BMD
28 apr. 2026	1 BMD = 4006.5495 KHR	1 KHR = 0.0002 BMD
29 apr. 2026	1 BMD = 4006.6124 KHR	1 KHR = 0.0002 BMD
30 apr. 2026	1 BMD = 4010.1941 KHR	1 KHR = 0.0002 BMD

May 2026

Data	BMD-KHR	KHR-BMD
01 mai 2026	1 BMD = 4012.5087 KHR	1 KHR = 0.0002 BMD
02 mai 2026	1 BMD = 4012.5023 KHR	1 KHR = 0.0002 BMD
03 mai 2026	1 BMD = 4012.5023 KHR	1 KHR = 0.0002 BMD
04 mai 2026	1 BMD = 4012.4244 KHR	1 KHR = 0.0002 BMD
05 mai 2026	1 BMD = 4012.8014 KHR	1 KHR = 0.0002 BMD
06 mai 2026	1 BMD = 4009.13 KHR	1 KHR = 0.0002 BMD
07 mai 2026	1 BMD = 4012.4618 KHR	1 KHR = 0.0002 BMD
08 mai 2026	1 BMD = 4012.0881 KHR	1 KHR = 0.0002 BMD
09 mai 2026	1 BMD = 4001.5272 KHR	1 KHR = 0.0002 BMD
10 mai 2026	1 BMD = 4001.5272 KHR	1 KHR = 0.0002 BMD
11 mai 2026	1 BMD = 4010.9056 KHR	1 KHR = 0.0002 BMD
12 mai 2026	1 BMD = 4012.5001 KHR	1 KHR = 0.0002 BMD

Info schimb valutar BMD-KHR si KHR-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri