> Schimb Valutar 2025 - BMD-KHR si KHR-BMD

Schimb Valutar 2025 - BMD-KHR si KHR-BMD

Schimb valutar BMD-KHR si KHR-BMD

Verificati aici ratele de schimb pentru BMD-KHR si KHR-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 4012,0497 KHR

1 KHR = 0,0002 BMD

1An 2Ani 3Ani

BMD in KHRKHR in BMD

Jan 2025

Data	BMD-KHR	KHR-BMD
01 ian. 2025	1 BMD = 4021.1983 KHR	1 KHR = 0.0002 BMD
02 ian. 2025	1 BMD = 4034.3798 KHR	1 KHR = 0.0002 BMD
03 ian. 2025	1 BMD = 4034.8884 KHR	1 KHR = 0.0002 BMD
04 ian. 2025	1 BMD = 4027.3393 KHR	1 KHR = 0.0002 BMD
05 ian. 2025	1 BMD = 4027.3393 KHR	1 KHR = 0.0002 BMD
06 ian. 2025	1 BMD = 4036.6481 KHR	1 KHR = 0.0002 BMD
07 ian. 2025	1 BMD = 4037.8537 KHR	1 KHR = 0.0002 BMD
08 ian. 2025	1 BMD = 4045.9009 KHR	1 KHR = 0.0002 BMD
09 ian. 2025	1 BMD = 4039.0227 KHR	1 KHR = 0.0002 BMD
10 ian. 2025	1 BMD = 4041.9724 KHR	1 KHR = 0.0002 BMD
11 ian. 2025	1 BMD = 4059.8638 KHR	1 KHR = 0.0002 BMD
12 ian. 2025	1 BMD = 4059.8638 KHR	1 KHR = 0.0002 BMD
13 ian. 2025	1 BMD = 4043.4077 KHR	1 KHR = 0.0002 BMD
14 ian. 2025	1 BMD = 4042.1406 KHR	1 KHR = 0.0002 BMD
15 ian. 2025	1 BMD = 4032.9231 KHR	1 KHR = 0.0002 BMD
16 ian. 2025	1 BMD = 4031.663 KHR	1 KHR = 0.0002 BMD
17 ian. 2025	1 BMD = 4038.9422 KHR	1 KHR = 0.0002 BMD
18 ian. 2025	1 BMD = 4037.6508 KHR	1 KHR = 0.0002 BMD
19 ian. 2025	1 BMD = 4037.6508 KHR	1 KHR = 0.0002 BMD
20 ian. 2025	1 BMD = 4043.2812 KHR	1 KHR = 0.0002 BMD
21 ian. 2025	1 BMD = 4028.7447 KHR	1 KHR = 0.0002 BMD
22 ian. 2025	1 BMD = 4007.07 KHR	1 KHR = 0.0002 BMD
23 ian. 2025	1 BMD = 4028.8516 KHR	1 KHR = 0.0002 BMD
24 ian. 2025	1 BMD = 4025.6237 KHR	1 KHR = 0.0002 BMD
25 ian. 2025	1 BMD = 4016.9417 KHR	1 KHR = 0.0002 BMD
26 ian. 2025	1 BMD = 4016.9417 KHR	1 KHR = 0.0002 BMD
27 ian. 2025	1 BMD = 4022.7545 KHR	1 KHR = 0.0002 BMD
28 ian. 2025	1 BMD = 4024.1399 KHR	1 KHR = 0.0002 BMD
29 ian. 2025	1 BMD = 4022.2047 KHR	1 KHR = 0.0002 BMD
30 ian. 2025	1 BMD = 4018.2173 KHR	1 KHR = 0.0002 BMD
31 ian. 2025	1 BMD = 4022.2542 KHR	1 KHR = 0.0002 BMD

Feb 2025

Data	BMD-KHR	KHR-BMD
01 feb. 2025	1 BMD = 4022.256 KHR	1 KHR = 0.0002 BMD
02 feb. 2025	1 BMD = 4028.9517 KHR	1 KHR = 0.0002 BMD
03 feb. 2025	1 BMD = 4019.8492 KHR	1 KHR = 0.0002 BMD
04 feb. 2025	1 BMD = 4021.0576 KHR	1 KHR = 0.0002 BMD
05 feb. 2025	1 BMD = 4021.5922 KHR	1 KHR = 0.0002 BMD
06 feb. 2025	1 BMD = 4017.6268 KHR	1 KHR = 0.0002 BMD
07 feb. 2025	1 BMD = 4020.2806 KHR	1 KHR = 0.0002 BMD
08 feb. 2025	1 BMD = 4035.6035 KHR	1 KHR = 0.0002 BMD
09 feb. 2025	1 BMD = 4035.6035 KHR	1 KHR = 0.0002 BMD
10 feb. 2025	1 BMD = 4020.6152 KHR	1 KHR = 0.0002 BMD
11 feb. 2025	1 BMD = 4013.7523 KHR	1 KHR = 0.0002 BMD
12 feb. 2025	1 BMD = 4009.2527 KHR	1 KHR = 0.0002 BMD
13 feb. 2025	1 BMD = 3999.4032 KHR	1 KHR = 0.0003 BMD
14 feb. 2025	1 BMD = 4005.3141 KHR	1 KHR = 0.0002 BMD
15 feb. 2025	1 BMD = 3991.999 KHR	1 KHR = 0.0003 BMD
16 feb. 2025	1 BMD = 3991.999 KHR	1 KHR = 0.0003 BMD
17 feb. 2025	1 BMD = 3997.5372 KHR	1 KHR = 0.0003 BMD
18 feb. 2025	1 BMD = 4016.1468 KHR	1 KHR = 0.0002 BMD
19 feb. 2025	1 BMD = 4014.672 KHR	1 KHR = 0.0002 BMD
20 feb. 2025	1 BMD = 4009.0255 KHR	1 KHR = 0.0002 BMD
21 feb. 2025	1 BMD = 4013.5696 KHR	1 KHR = 0.0002 BMD
22 feb. 2025	1 BMD = 4013.188 KHR	1 KHR = 0.0002 BMD
23 feb. 2025	1 BMD = 4013.188 KHR	1 KHR = 0.0002 BMD
24 feb. 2025	1 BMD = 4001.5465 KHR	1 KHR = 0.0002 BMD
25 feb. 2025	1 BMD = 4007.5457 KHR	1 KHR = 0.0002 BMD
26 feb. 2025	1 BMD = 4010.3825 KHR	1 KHR = 0.0002 BMD
27 feb. 2025	1 BMD = 4008.8359 KHR	1 KHR = 0.0002 BMD
28 feb. 2025	1 BMD = 4010.6955 KHR	1 KHR = 0.0002 BMD

Mar 2025

Data	BMD-KHR	KHR-BMD
01 mar. 2025	1 BMD = 4011.0019 KHR	1 KHR = 0.0002 BMD
02 mar. 2025	1 BMD = 4003.3473 KHR	1 KHR = 0.0002 BMD
03 mar. 2025	1 BMD = 4008.8148 KHR	1 KHR = 0.0002 BMD
04 mar. 2025	1 BMD = 4008.7836 KHR	1 KHR = 0.0002 BMD
05 mar. 2025	1 BMD = 4004.7701 KHR	1 KHR = 0.0002 BMD
06 mar. 2025	1 BMD = 4011.4264 KHR	1 KHR = 0.0002 BMD
07 mar. 2025	1 BMD = 4009.5709 KHR	1 KHR = 0.0002 BMD
08 mar. 2025	1 BMD = 4005.5835 KHR	1 KHR = 0.0002 BMD
09 mar. 2025	1 BMD = 4012.3642 KHR	1 KHR = 0.0002 BMD
10 mar. 2025	1 BMD = 4000.8956 KHR	1 KHR = 0.0002 BMD
11 mar. 2025	1 BMD = 4010.3254 KHR	1 KHR = 0.0002 BMD
12 mar. 2025	1 BMD = 4010.5571 KHR	1 KHR = 0.0002 BMD
13 mar. 2025	1 BMD = 4007.3496 KHR	1 KHR = 0.0002 BMD
14 mar. 2025	1 BMD = 4013.9665 KHR	1 KHR = 0.0002 BMD
15 mar. 2025	1 BMD = 3997.2539 KHR	1 KHR = 0.0003 BMD
16 mar. 2025	1 BMD = 4001.0365 KHR	1 KHR = 0.0002 BMD
17 mar. 2025	1 BMD = 4011.5058 KHR	1 KHR = 0.0002 BMD
18 mar. 2025	1 BMD = 4000.2014 KHR	1 KHR = 0.0002 BMD
19 mar. 2025	1 BMD = 4011.1128 KHR	1 KHR = 0.0002 BMD
20 mar. 2025	1 BMD = 4009.0332 KHR	1 KHR = 0.0002 BMD
21 mar. 2025	1 BMD = 4008.3764 KHR	1 KHR = 0.0002 BMD
22 mar. 2025	1 BMD = 3995.4016 KHR	1 KHR = 0.0003 BMD
23 mar. 2025	1 BMD = 4000.5181 KHR	1 KHR = 0.0002 BMD
24 mar. 2025	1 BMD = 4000.5067 KHR	1 KHR = 0.0002 BMD
25 mar. 2025	1 BMD = 4007.2978 KHR	1 KHR = 0.0002 BMD
26 mar. 2025	1 BMD = 4005.137 KHR	1 KHR = 0.0002 BMD
27 mar. 2025	1 BMD = 3999.7975 KHR	1 KHR = 0.0003 BMD
28 mar. 2025	1 BMD = 4002.8041 KHR	1 KHR = 0.0002 BMD
29 mar. 2025	1 BMD = 4011.2913 KHR	1 KHR = 0.0002 BMD
30 mar. 2025	1 BMD = 3997.4735 KHR	1 KHR = 0.0003 BMD
31 mar. 2025	1 BMD = 3999.4258 KHR	1 KHR = 0.0003 BMD

Apr 2025

Data	BMD-KHR	KHR-BMD
01 apr. 2025	1 BMD = 3977.9462 KHR	1 KHR = 0.0003 BMD
02 apr. 2025	1 BMD = 3998.797 KHR	1 KHR = 0.0003 BMD
03 apr. 2025	1 BMD = 3999.7731 KHR	1 KHR = 0.0003 BMD
04 apr. 2025	1 BMD = 3994.229 KHR	1 KHR = 0.0003 BMD
05 apr. 2025	1 BMD = 4028.2781 KHR	1 KHR = 0.0002 BMD
06 apr. 2025	1 BMD = 4028.2781 KHR	1 KHR = 0.0002 BMD
07 apr. 2025	1 BMD = 4003.9795 KHR	1 KHR = 0.0002 BMD
08 apr. 2025	1 BMD = 4005.6606 KHR	1 KHR = 0.0002 BMD
09 apr. 2025	1 BMD = 4001.0877 KHR	1 KHR = 0.0002 BMD
10 apr. 2025	1 BMD = 3993.4024 KHR	1 KHR = 0.0003 BMD
11 apr. 2025	1 BMD = 4003.9366 KHR	1 KHR = 0.0002 BMD
12 apr. 2025	1 BMD = 3998.0637 KHR	1 KHR = 0.0003 BMD
13 apr. 2025	1 BMD = 4000.1573 KHR	1 KHR = 0.0002 BMD
14 apr. 2025	1 BMD = 4000.0008 KHR	1 KHR = 0.0002 BMD
15 apr. 2025	1 BMD = 4009.0173 KHR	1 KHR = 0.0002 BMD
16 apr. 2025	1 BMD = 4006.0273 KHR	1 KHR = 0.0002 BMD
17 apr. 2025	1 BMD = 4003.0984 KHR	1 KHR = 0.0002 BMD
18 apr. 2025	1 BMD = 4015 KHR	1 KHR = 0.0002 BMD
19 apr. 2025	1 BMD = 4015.0002 KHR	1 KHR = 0.0002 BMD
20 apr. 2025	1 BMD = 4015.0002 KHR	1 KHR = 0.0002 BMD
21 apr. 2025	1 BMD = 4014.9999 KHR	1 KHR = 0.0002 BMD
22 apr. 2025	1 BMD = 4003.5693 KHR	1 KHR = 0.0002 BMD
23 apr. 2025	1 BMD = 4002.264 KHR	1 KHR = 0.0002 BMD
24 apr. 2025	1 BMD = 3999.9483 KHR	1 KHR = 0.0003 BMD
25 apr. 2025	1 BMD = 4003.082 KHR	1 KHR = 0.0002 BMD
26 apr. 2025	1 BMD = 4015.9987 KHR	1 KHR = 0.0002 BMD
27 apr. 2025	1 BMD = 4015.9997 KHR	1 KHR = 0.0002 BMD
28 apr. 2025	1 BMD = 4004.2998 KHR	1 KHR = 0.0002 BMD
29 apr. 2025	1 BMD = 4002.0388 KHR	1 KHR = 0.0002 BMD
30 apr. 2025	1 BMD = 4001.7777 KHR	1 KHR = 0.0002 BMD

May 2025

Data	BMD-KHR	KHR-BMD
01 mai 2025	1 BMD = 4014.7422 KHR	1 KHR = 0.0002 BMD
02 mai 2025	1 BMD = 4007.5753 KHR	1 KHR = 0.0002 BMD
03 mai 2025	1 BMD = 4016.0981 KHR	1 KHR = 0.0002 BMD
04 mai 2025	1 BMD = 4016.0981 KHR	1 KHR = 0.0002 BMD
05 mai 2025	1 BMD = 4005.9894 KHR	1 KHR = 0.0002 BMD
06 mai 2025	1 BMD = 4004.2902 KHR	1 KHR = 0.0002 BMD
07 mai 2025	1 BMD = 4003.2894 KHR	1 KHR = 0.0002 BMD
08 mai 2025	1 BMD = 4000.2481 KHR	1 KHR = 0.0002 BMD
09 mai 2025	1 BMD = 4001.618 KHR	1 KHR = 0.0002 BMD
10 mai 2025	1 BMD = 4014.9987 KHR	1 KHR = 0.0002 BMD
11 mai 2025	1 BMD = 4000.1761 KHR	1 KHR = 0.0002 BMD
12 mai 2025	1 BMD = 3994.2543 KHR	1 KHR = 0.0003 BMD
13 mai 2025	1 BMD = 4000.1088 KHR	1 KHR = 0.0002 BMD
14 mai 2025	1 BMD = 4007.3293 KHR	1 KHR = 0.0002 BMD
15 mai 2025	1 BMD = 4004.5764 KHR	1 KHR = 0.0002 BMD
16 mai 2025	1 BMD = 4000.0719 KHR	1 KHR = 0.0002 BMD
17 mai 2025	1 BMD = 4014.8717 KHR	1 KHR = 0.0002 BMD
18 mai 2025	1 BMD = 4014.8717 KHR	1 KHR = 0.0002 BMD
19 mai 2025	1 BMD = 4009.0612 KHR	1 KHR = 0.0002 BMD
20 mai 2025	1 BMD = 4001.1395 KHR	1 KHR = 0.0002 BMD
21 mai 2025	1 BMD = 4001.9205 KHR	1 KHR = 0.0002 BMD
22 mai 2025	1 BMD = 3998.3202 KHR	1 KHR = 0.0003 BMD
23 mai 2025	1 BMD = 4004.1781 KHR	1 KHR = 0.0002 BMD
24 mai 2025	1 BMD = 3996.1309 KHR	1 KHR = 0.0003 BMD
25 mai 2025	1 BMD = 3996.1309 KHR	1 KHR = 0.0003 BMD
26 mai 2025	1 BMD = 3994.4482 KHR	1 KHR = 0.0003 BMD
27 mai 2025	1 BMD = 4002.5908 KHR	1 KHR = 0.0002 BMD
28 mai 2025	1 BMD = 4004.3259 KHR	1 KHR = 0.0002 BMD
29 mai 2025	1 BMD = 4005.5323 KHR	1 KHR = 0.0002 BMD
30 mai 2025	1 BMD = 4002.9463 KHR	1 KHR = 0.0002 BMD
31 mai 2025	1 BMD = 4002.9476 KHR	1 KHR = 0.0002 BMD

Jun 2025

Data	BMD-KHR	KHR-BMD
01 iun. 2025	1 BMD = 3997.5337 KHR	1 KHR = 0.0003 BMD
02 iun. 2025	1 BMD = 3995.3611 KHR	1 KHR = 0.0003 BMD
03 iun. 2025	1 BMD = 4012.252 KHR	1 KHR = 0.0002 BMD
04 iun. 2025	1 BMD = 4008.0249 KHR	1 KHR = 0.0002 BMD
05 iun. 2025	1 BMD = 4011.1874 KHR	1 KHR = 0.0002 BMD
06 iun. 2025	1 BMD = 4011.5547 KHR	1 KHR = 0.0002 BMD
07 iun. 2025	1 BMD = 4018.9429 KHR	1 KHR = 0.0002 BMD
08 iun. 2025	1 BMD = 4018.9429 KHR	1 KHR = 0.0002 BMD
09 iun. 2025	1 BMD = 4016.0074 KHR	1 KHR = 0.0002 BMD
10 iun. 2025	1 BMD = 4011.4619 KHR	1 KHR = 0.0002 BMD
11 iun. 2025	1 BMD = 4014.0992 KHR	1 KHR = 0.0002 BMD
12 iun. 2025	1 BMD = 4010.143 KHR	1 KHR = 0.0002 BMD
13 iun. 2025	1 BMD = 4012.9626 KHR	1 KHR = 0.0002 BMD
14 iun. 2025	1 BMD = 3992.0368 KHR	1 KHR = 0.0003 BMD

Info schimb valutar BMD-KHR si KHR-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri