currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BMD-KHR si KHR-BMD

Schimb Valutar 2025 - BMD-KHR si KHR-BMD

Schimb valutar BMD-KHR si KHR-BMD

Verificati aici ratele de schimb pentru BMD-KHR si KHR-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BMD = 4016,243 KHR
1 KHR = 0,0002 BMD

Jan 2025

DataBMD-KHRKHR-BMD
01 ian. 2025 1 BMD = 4021.1983 KHR 1 KHR = 0.0002 BMD
02 ian. 2025 1 BMD = 4034.3798 KHR 1 KHR = 0.0002 BMD
03 ian. 2025 1 BMD = 4034.8884 KHR 1 KHR = 0.0002 BMD
04 ian. 2025 1 BMD = 4027.3393 KHR 1 KHR = 0.0002 BMD
05 ian. 2025 1 BMD = 4027.3393 KHR 1 KHR = 0.0002 BMD
06 ian. 2025 1 BMD = 4036.6481 KHR 1 KHR = 0.0002 BMD
07 ian. 2025 1 BMD = 4037.8537 KHR 1 KHR = 0.0002 BMD
08 ian. 2025 1 BMD = 4045.9009 KHR 1 KHR = 0.0002 BMD
09 ian. 2025 1 BMD = 4039.0227 KHR 1 KHR = 0.0002 BMD
10 ian. 2025 1 BMD = 4041.9724 KHR 1 KHR = 0.0002 BMD
11 ian. 2025 1 BMD = 4059.8638 KHR 1 KHR = 0.0002 BMD
12 ian. 2025 1 BMD = 4059.8638 KHR 1 KHR = 0.0002 BMD
13 ian. 2025 1 BMD = 4043.4077 KHR 1 KHR = 0.0002 BMD
14 ian. 2025 1 BMD = 4042.1406 KHR 1 KHR = 0.0002 BMD
15 ian. 2025 1 BMD = 4032.9231 KHR 1 KHR = 0.0002 BMD
16 ian. 2025 1 BMD = 4031.663 KHR 1 KHR = 0.0002 BMD
17 ian. 2025 1 BMD = 4038.9422 KHR 1 KHR = 0.0002 BMD
18 ian. 2025 1 BMD = 4037.6508 KHR 1 KHR = 0.0002 BMD
19 ian. 2025 1 BMD = 4037.6508 KHR 1 KHR = 0.0002 BMD
20 ian. 2025 1 BMD = 4043.2812 KHR 1 KHR = 0.0002 BMD
21 ian. 2025 1 BMD = 4028.7447 KHR 1 KHR = 0.0002 BMD
22 ian. 2025 1 BMD = 4007.07 KHR 1 KHR = 0.0002 BMD
23 ian. 2025 1 BMD = 4028.8516 KHR 1 KHR = 0.0002 BMD
24 ian. 2025 1 BMD = 4025.6237 KHR 1 KHR = 0.0002 BMD
25 ian. 2025 1 BMD = 4016.9417 KHR 1 KHR = 0.0002 BMD
26 ian. 2025 1 BMD = 4016.9417 KHR 1 KHR = 0.0002 BMD
27 ian. 2025 1 BMD = 4022.7545 KHR 1 KHR = 0.0002 BMD
28 ian. 2025 1 BMD = 4024.1399 KHR 1 KHR = 0.0002 BMD
29 ian. 2025 1 BMD = 4022.2047 KHR 1 KHR = 0.0002 BMD
30 ian. 2025 1 BMD = 4018.2173 KHR 1 KHR = 0.0002 BMD
31 ian. 2025 1 BMD = 4022.2542 KHR 1 KHR = 0.0002 BMD

Feb 2025

DataBMD-KHRKHR-BMD
01 feb. 2025 1 BMD = 4022.256 KHR 1 KHR = 0.0002 BMD
02 feb. 2025 1 BMD = 4028.9517 KHR 1 KHR = 0.0002 BMD
03 feb. 2025 1 BMD = 4019.8492 KHR 1 KHR = 0.0002 BMD
04 feb. 2025 1 BMD = 4021.0576 KHR 1 KHR = 0.0002 BMD
05 feb. 2025 1 BMD = 4021.5922 KHR 1 KHR = 0.0002 BMD
06 feb. 2025 1 BMD = 4017.6268 KHR 1 KHR = 0.0002 BMD
07 feb. 2025 1 BMD = 4020.2806 KHR 1 KHR = 0.0002 BMD
08 feb. 2025 1 BMD = 4035.6035 KHR 1 KHR = 0.0002 BMD
09 feb. 2025 1 BMD = 4035.6035 KHR 1 KHR = 0.0002 BMD
10 feb. 2025 1 BMD = 4020.6152 KHR 1 KHR = 0.0002 BMD
11 feb. 2025 1 BMD = 4013.7523 KHR 1 KHR = 0.0002 BMD
12 feb. 2025 1 BMD = 4009.2527 KHR 1 KHR = 0.0002 BMD
13 feb. 2025 1 BMD = 3999.4032 KHR 1 KHR = 0.0003 BMD
14 feb. 2025 1 BMD = 4005.3141 KHR 1 KHR = 0.0002 BMD
15 feb. 2025 1 BMD = 3991.999 KHR 1 KHR = 0.0003 BMD
16 feb. 2025 1 BMD = 3991.999 KHR 1 KHR = 0.0003 BMD
17 feb. 2025 1 BMD = 3997.5372 KHR 1 KHR = 0.0003 BMD
18 feb. 2025 1 BMD = 4016.1468 KHR 1 KHR = 0.0002 BMD
19 feb. 2025 1 BMD = 4014.672 KHR 1 KHR = 0.0002 BMD
20 feb. 2025 1 BMD = 4009.0255 KHR 1 KHR = 0.0002 BMD
21 feb. 2025 1 BMD = 4013.5696 KHR 1 KHR = 0.0002 BMD
22 feb. 2025 1 BMD = 4013.188 KHR 1 KHR = 0.0002 BMD
23 feb. 2025 1 BMD = 4013.188 KHR 1 KHR = 0.0002 BMD
24 feb. 2025 1 BMD = 4001.5465 KHR 1 KHR = 0.0002 BMD
25 feb. 2025 1 BMD = 4007.5457 KHR 1 KHR = 0.0002 BMD
26 feb. 2025 1 BMD = 4010.3825 KHR 1 KHR = 0.0002 BMD
27 feb. 2025 1 BMD = 4008.8359 KHR 1 KHR = 0.0002 BMD
28 feb. 2025 1 BMD = 4010.6955 KHR 1 KHR = 0.0002 BMD

Mar 2025

DataBMD-KHRKHR-BMD
01 mar. 2025 1 BMD = 4011.0019 KHR 1 KHR = 0.0002 BMD
02 mar. 2025 1 BMD = 4003.3473 KHR 1 KHR = 0.0002 BMD
03 mar. 2025 1 BMD = 4008.8148 KHR 1 KHR = 0.0002 BMD
04 mar. 2025 1 BMD = 4008.7836 KHR 1 KHR = 0.0002 BMD
05 mar. 2025 1 BMD = 4004.7701 KHR 1 KHR = 0.0002 BMD
06 mar. 2025 1 BMD = 4011.4264 KHR 1 KHR = 0.0002 BMD
07 mar. 2025 1 BMD = 4009.5709 KHR 1 KHR = 0.0002 BMD
08 mar. 2025 1 BMD = 4005.5835 KHR 1 KHR = 0.0002 BMD
09 mar. 2025 1 BMD = 4012.3642 KHR 1 KHR = 0.0002 BMD
10 mar. 2025 1 BMD = 4000.8956 KHR 1 KHR = 0.0002 BMD
11 mar. 2025 1 BMD = 4010.3254 KHR 1 KHR = 0.0002 BMD
12 mar. 2025 1 BMD = 4010.5571 KHR 1 KHR = 0.0002 BMD
13 mar. 2025 1 BMD = 4007.3496 KHR 1 KHR = 0.0002 BMD
14 mar. 2025 1 BMD = 4013.9665 KHR 1 KHR = 0.0002 BMD
15 mar. 2025 1 BMD = 3997.2539 KHR 1 KHR = 0.0003 BMD
16 mar. 2025 1 BMD = 4001.0365 KHR 1 KHR = 0.0002 BMD
17 mar. 2025 1 BMD = 4011.5058 KHR 1 KHR = 0.0002 BMD
18 mar. 2025 1 BMD = 4000.2014 KHR 1 KHR = 0.0002 BMD
19 mar. 2025 1 BMD = 4011.1128 KHR 1 KHR = 0.0002 BMD
20 mar. 2025 1 BMD = 4009.0332 KHR 1 KHR = 0.0002 BMD
21 mar. 2025 1 BMD = 4008.3764 KHR 1 KHR = 0.0002 BMD
22 mar. 2025 1 BMD = 3995.4016 KHR 1 KHR = 0.0003 BMD
23 mar. 2025 1 BMD = 4000.5181 KHR 1 KHR = 0.0002 BMD
24 mar. 2025 1 BMD = 4000.5067 KHR 1 KHR = 0.0002 BMD
25 mar. 2025 1 BMD = 4007.2978 KHR 1 KHR = 0.0002 BMD
26 mar. 2025 1 BMD = 4005.137 KHR 1 KHR = 0.0002 BMD
27 mar. 2025 1 BMD = 3999.7975 KHR 1 KHR = 0.0003 BMD
28 mar. 2025 1 BMD = 4002.8041 KHR 1 KHR = 0.0002 BMD
29 mar. 2025 1 BMD = 4011.2913 KHR 1 KHR = 0.0002 BMD
30 mar. 2025 1 BMD = 3997.4735 KHR 1 KHR = 0.0003 BMD
31 mar. 2025 1 BMD = 3999.4258 KHR 1 KHR = 0.0003 BMD

Apr 2025

DataBMD-KHRKHR-BMD
01 apr. 2025 1 BMD = 3977.9462 KHR 1 KHR = 0.0003 BMD
02 apr. 2025 1 BMD = 3998.797 KHR 1 KHR = 0.0003 BMD
03 apr. 2025 1 BMD = 3999.7731 KHR 1 KHR = 0.0003 BMD
04 apr. 2025 1 BMD = 3994.229 KHR 1 KHR = 0.0003 BMD

Info schimb valutar BMD-KHR si KHR-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Cambogia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats