> Schimb Valutar 2025 - BMD-KGS si KGS-BMD

Schimb Valutar 2025 - BMD-KGS si KGS-BMD

Schimb valutar BMD-KGS si KGS-BMD

Verificati aici ratele de schimb pentru BMD-KGS si KGS-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 87,3141 KGS

1 KGS = 0,0115 BMD

1An 2Ani 3Ani

BMD in KGSKGS in BMD

Jan 2025

Data	BMD-KGS	KGS-BMD
01 ian. 2025	1 BMD = 86.9998 KGS	1 KGS = 0.0115 BMD
02 ian. 2025	1 BMD = 86.9997 KGS	1 KGS = 0.0115 BMD
03 ian. 2025	1 BMD = 86.9996 KGS	1 KGS = 0.0115 BMD
04 ian. 2025	1 BMD = 87.0003 KGS	1 KGS = 0.0115 BMD
05 ian. 2025	1 BMD = 87.0003 KGS	1 KGS = 0.0115 BMD
06 ian. 2025	1 BMD = 86.9999 KGS	1 KGS = 0.0115 BMD
07 ian. 2025	1 BMD = 87.0003 KGS	1 KGS = 0.0115 BMD
08 ian. 2025	1 BMD = 87 KGS	1 KGS = 0.0115 BMD
09 ian. 2025	1 BMD = 86.9999 KGS	1 KGS = 0.0115 BMD
10 ian. 2025	1 BMD = 86.9998 KGS	1 KGS = 0.0115 BMD
11 ian. 2025	1 BMD = 87.0003 KGS	1 KGS = 0.0115 BMD
12 ian. 2025	1 BMD = 87.0003 KGS	1 KGS = 0.0115 BMD
13 ian. 2025	1 BMD = 87.4359 KGS	1 KGS = 0.0114 BMD
14 ian. 2025	1 BMD = 87.4502 KGS	1 KGS = 0.0114 BMD
15 ian. 2025	1 BMD = 87.4493 KGS	1 KGS = 0.0114 BMD
16 ian. 2025	1 BMD = 87.4495 KGS	1 KGS = 0.0114 BMD
17 ian. 2025	1 BMD = 87.4501 KGS	1 KGS = 0.0114 BMD
18 ian. 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
19 ian. 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
20 ian. 2025	1 BMD = 87.4497 KGS	1 KGS = 0.0114 BMD
21 ian. 2025	1 BMD = 87.4502 KGS	1 KGS = 0.0114 BMD
22 ian. 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
23 ian. 2025	1 BMD = 87.4483 KGS	1 KGS = 0.0114 BMD
24 ian. 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
25 ian. 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
26 ian. 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
27 ian. 2025	1 BMD = 87.4499 KGS	1 KGS = 0.0114 BMD
28 ian. 2025	1 BMD = 87.4502 KGS	1 KGS = 0.0114 BMD
29 ian. 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
30 ian. 2025	1 BMD = 87.45 KGS	1 KGS = 0.0114 BMD
31 ian. 2025	1 BMD = 87.4499 KGS	1 KGS = 0.0114 BMD

Feb 2025

Data	BMD-KGS	KGS-BMD
01 feb. 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
02 feb. 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
03 feb. 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
04 feb. 2025	1 BMD = 87.4499 KGS	1 KGS = 0.0114 BMD
05 feb. 2025	1 BMD = 87.4497 KGS	1 KGS = 0.0114 BMD
06 feb. 2025	1 BMD = 87.4502 KGS	1 KGS = 0.0114 BMD
07 feb. 2025	1 BMD = 87.4497 KGS	1 KGS = 0.0114 BMD
08 feb. 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
09 feb. 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
10 feb. 2025	1 BMD = 87.4495 KGS	1 KGS = 0.0114 BMD
11 feb. 2025	1 BMD = 87.4501 KGS	1 KGS = 0.0114 BMD
12 feb. 2025	1 BMD = 87.45 KGS	1 KGS = 0.0114 BMD
13 feb. 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
14 feb. 2025	1 BMD = 87.4498 KGS	1 KGS = 0.0114 BMD
15 feb. 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
16 feb. 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
17 feb. 2025	1 BMD = 87.4498 KGS	1 KGS = 0.0114 BMD
18 feb. 2025	1 BMD = 87.4505 KGS	1 KGS = 0.0114 BMD
19 feb. 2025	1 BMD = 87.45 KGS	1 KGS = 0.0114 BMD
20 feb. 2025	1 BMD = 87.7061 KGS	1 KGS = 0.0114 BMD
21 feb. 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
22 feb. 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
23 feb. 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
24 feb. 2025	1 BMD = 87.4499 KGS	1 KGS = 0.0114 BMD
25 feb. 2025	1 BMD = 87.4496 KGS	1 KGS = 0.0114 BMD
26 feb. 2025	1 BMD = 87.6643 KGS	1 KGS = 0.0114 BMD
27 feb. 2025	1 BMD = 87.4497 KGS	1 KGS = 0.0114 BMD
28 feb. 2025	1 BMD = 87.7055 KGS	1 KGS = 0.0114 BMD

Mar 2025

Data	BMD-KGS	KGS-BMD
01 mar. 2025	1 BMD = 87.4491 KGS	1 KGS = 0.0114 BMD
02 mar. 2025	1 BMD = 87.4491 KGS	1 KGS = 0.0114 BMD
03 mar. 2025	1 BMD = 87.449 KGS	1 KGS = 0.0114 BMD
04 mar. 2025	1 BMD = 87.4466 KGS	1 KGS = 0.0114 BMD
05 mar. 2025	1 BMD = 87.4501 KGS	1 KGS = 0.0114 BMD
06 mar. 2025	1 BMD = 87.4424 KGS	1 KGS = 0.0114 BMD
07 mar. 2025	1 BMD = 87.4502 KGS	1 KGS = 0.0114 BMD
08 mar. 2025	1 BMD = 87.7032 KGS	1 KGS = 0.0114 BMD
09 mar. 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
10 mar. 2025	1 BMD = 87.45 KGS	1 KGS = 0.0114 BMD
11 mar. 2025	1 BMD = 87.7065 KGS	1 KGS = 0.0114 BMD
12 mar. 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
13 mar. 2025	1 BMD = 87.4497 KGS	1 KGS = 0.0114 BMD
14 mar. 2025	1 BMD = 87.7052 KGS	1 KGS = 0.0114 BMD
15 mar. 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
16 mar. 2025	1 BMD = 87.45 KGS	1 KGS = 0.0114 BMD
17 mar. 2025	1 BMD = 87.3958 KGS	1 KGS = 0.0114 BMD
18 mar. 2025	1 BMD = 87.7031 KGS	1 KGS = 0.0114 BMD
19 mar. 2025	1 BMD = 87.6842 KGS	1 KGS = 0.0114 BMD
20 mar. 2025	1 BMD = 87.7034 KGS	1 KGS = 0.0114 BMD
21 mar. 2025	1 BMD = 87.7052 KGS	1 KGS = 0.0114 BMD
22 mar. 2025	1 BMD = 85.9051 KGS	1 KGS = 0.0116 BMD
23 mar. 2025	1 BMD = 87.7065 KGS	1 KGS = 0.0114 BMD
24 mar. 2025	1 BMD = 87.7065 KGS	1 KGS = 0.0114 BMD
25 mar. 2025	1 BMD = 87.7004 KGS	1 KGS = 0.0114 BMD
26 mar. 2025	1 BMD = 86.4566 KGS	1 KGS = 0.0116 BMD
27 mar. 2025	1 BMD = 86.4996 KGS	1 KGS = 0.0116 BMD
28 mar. 2025	1 BMD = 86.4057 KGS	1 KGS = 0.0116 BMD
29 mar. 2025	1 BMD = 86.5289 KGS	1 KGS = 0.0116 BMD
30 mar. 2025	1 BMD = 86.4 KGS	1 KGS = 0.0116 BMD
31 mar. 2025	1 BMD = 86.5051 KGS	1 KGS = 0.0116 BMD

Apr 2025

Data	BMD-KGS	KGS-BMD
01 apr. 2025	1 BMD = 86.529 KGS	1 KGS = 0.0116 BMD
02 apr. 2025	1 BMD = 86.7705 KGS	1 KGS = 0.0115 BMD
03 apr. 2025	1 BMD = 86.6897 KGS	1 KGS = 0.0115 BMD
04 apr. 2025	1 BMD = 86.7116 KGS	1 KGS = 0.0115 BMD

Info schimb valutar BMD-KGS si KGS-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri