> Schimb Valutar 2024 - BMD-KGS si KGS-BMD

Schimb Valutar 2024 - BMD-KGS si KGS-BMD

Schimb valutar BMD-KGS si KGS-BMD

Verificati aici ratele de schimb pentru BMD-KGS si KGS-BMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BMD = 87,1378 KGS

1 KGS = 0,0115 BMD

1An 2Ani 3Ani

BMD in KGSKGS in BMD

Jan 2024

Data	BMD-KGS	KGS-BMD
01 ian. 2024	1 BMD = 89.0853 KGS	1 KGS = 0.0112 BMD
02 ian. 2024	1 BMD = 89.0853 KGS	1 KGS = 0.0112 BMD
03 ian. 2024	1 BMD = 89.0853 KGS	1 KGS = 0.0112 BMD
04 ian. 2024	1 BMD = 89.0853 KGS	1 KGS = 0.0112 BMD
05 ian. 2024	1 BMD = 89.0853 KGS	1 KGS = 0.0112 BMD
06 ian. 2024	1 BMD = 89.0853 KGS	1 KGS = 0.0112 BMD
07 ian. 2024	1 BMD = 89.0853 KGS	1 KGS = 0.0112 BMD
08 ian. 2024	1 BMD = 89.0715 KGS	1 KGS = 0.0112 BMD
09 ian. 2024	1 BMD = 89.2813 KGS	1 KGS = 0.0112 BMD
10 ian. 2024	1 BMD = 89.3169 KGS	1 KGS = 0.0112 BMD
11 ian. 2024	1 BMD = 89.32 KGS	1 KGS = 0.0112 BMD
12 ian. 2024	1 BMD = 89.3204 KGS	1 KGS = 0.0112 BMD
13 ian. 2024	1 BMD = 89.3204 KGS	1 KGS = 0.0112 BMD
14 ian. 2024	1 BMD = 89.3204 KGS	1 KGS = 0.0112 BMD
15 ian. 2024	1 BMD = 89.3202 KGS	1 KGS = 0.0112 BMD
16 ian. 2024	1 BMD = 89.3164 KGS	1 KGS = 0.0112 BMD
17 ian. 2024	1 BMD = 89.2935 KGS	1 KGS = 0.0112 BMD
18 ian. 2024	1 BMD = 89.3021 KGS	1 KGS = 0.0112 BMD
19 ian. 2024	1 BMD = 89.3175 KGS	1 KGS = 0.0112 BMD
20 ian. 2024	1 BMD = 89.3175 KGS	1 KGS = 0.0112 BMD
21 ian. 2024	1 BMD = 89.3175 KGS	1 KGS = 0.0112 BMD
22 ian. 2024	1 BMD = 89.3074 KGS	1 KGS = 0.0112 BMD
23 ian. 2024	1 BMD = 89.2906 KGS	1 KGS = 0.0112 BMD
24 ian. 2024	1 BMD = 89.315 KGS	1 KGS = 0.0112 BMD
25 ian. 2024	1 BMD = 89.3199 KGS	1 KGS = 0.0112 BMD
26 ian. 2024	1 BMD = 89.3198 KGS	1 KGS = 0.0112 BMD
27 ian. 2024	1 BMD = 89.3204 KGS	1 KGS = 0.0112 BMD
28 ian. 2024	1 BMD = 89.3204 KGS	1 KGS = 0.0112 BMD
29 ian. 2024	1 BMD = 89.3201 KGS	1 KGS = 0.0112 BMD
30 ian. 2024	1 BMD = 89.3201 KGS	1 KGS = 0.0112 BMD
31 ian. 2024	1 BMD = 89.3203 KGS	1 KGS = 0.0112 BMD

Feb 2024

Data	BMD-KGS	KGS-BMD
01 feb. 2024	1 BMD = 89.3198 KGS	1 KGS = 0.0112 BMD
02 feb. 2024	1 BMD = 89.3199 KGS	1 KGS = 0.0112 BMD
03 feb. 2024	1 BMD = 89.3204 KGS	1 KGS = 0.0112 BMD
04 feb. 2024	1 BMD = 89.3204 KGS	1 KGS = 0.0112 BMD
05 feb. 2024	1 BMD = 89.4302 KGS	1 KGS = 0.0112 BMD
06 feb. 2024	1 BMD = 89.4301 KGS	1 KGS = 0.0112 BMD
07 feb. 2024	1 BMD = 89.4302 KGS	1 KGS = 0.0112 BMD
08 feb. 2024	1 BMD = 89.4298 KGS	1 KGS = 0.0112 BMD
09 feb. 2024	1 BMD = 89.4302 KGS	1 KGS = 0.0112 BMD
10 feb. 2024	1 BMD = 89.4304 KGS	1 KGS = 0.0112 BMD
11 feb. 2024	1 BMD = 89.4304 KGS	1 KGS = 0.0112 BMD
12 feb. 2024	1 BMD = 89.4298 KGS	1 KGS = 0.0112 BMD
13 feb. 2024	1 BMD = 89.43 KGS	1 KGS = 0.0112 BMD
14 feb. 2024	1 BMD = 89.4298 KGS	1 KGS = 0.0112 BMD
15 feb. 2024	1 BMD = 89.4299 KGS	1 KGS = 0.0112 BMD
16 feb. 2024	1 BMD = 89.4303 KGS	1 KGS = 0.0112 BMD
17 feb. 2024	1 BMD = 89.4304 KGS	1 KGS = 0.0112 BMD
18 feb. 2024	1 BMD = 89.4304 KGS	1 KGS = 0.0112 BMD
19 feb. 2024	1 BMD = 89.4299 KGS	1 KGS = 0.0112 BMD
20 feb. 2024	1 BMD = 89.4301 KGS	1 KGS = 0.0112 BMD
21 feb. 2024	1 BMD = 89.43 KGS	1 KGS = 0.0112 BMD
22 feb. 2024	1 BMD = 89.4297 KGS	1 KGS = 0.0112 BMD
23 feb. 2024	1 BMD = 89.4298 KGS	1 KGS = 0.0112 BMD
24 feb. 2024	1 BMD = 89.4304 KGS	1 KGS = 0.0112 BMD
25 feb. 2024	1 BMD = 89.4304 KGS	1 KGS = 0.0112 BMD
26 feb. 2024	1 BMD = 89.4298 KGS	1 KGS = 0.0112 BMD
27 feb. 2024	1 BMD = 89.4303 KGS	1 KGS = 0.0112 BMD
28 feb. 2024	1 BMD = 89.4303 KGS	1 KGS = 0.0112 BMD
29 feb. 2024	1 BMD = 89.4207 KGS	1 KGS = 0.0112 BMD

Mar 2024

Data	BMD-KGS	KGS-BMD
01 mar. 2024	1 BMD = 89.3998 KGS	1 KGS = 0.0112 BMD
02 mar. 2024	1 BMD = 89.3998 KGS	1 KGS = 0.0112 BMD
03 mar. 2024	1 BMD = 89.3998 KGS	1 KGS = 0.0112 BMD
04 mar. 2024	1 BMD = 89.4298 KGS	1 KGS = 0.0112 BMD
05 mar. 2024	1 BMD = 89.4297 KGS	1 KGS = 0.0112 BMD
06 mar. 2024	1 BMD = 89.4304 KGS	1 KGS = 0.0112 BMD
07 mar. 2024	1 BMD = 89.4301 KGS	1 KGS = 0.0112 BMD
08 mar. 2024	1 BMD = 89.4303 KGS	1 KGS = 0.0112 BMD
09 mar. 2024	1 BMD = 89.4304 KGS	1 KGS = 0.0112 BMD
10 mar. 2024	1 BMD = 89.4304 KGS	1 KGS = 0.0112 BMD
11 mar. 2024	1 BMD = 89.4301 KGS	1 KGS = 0.0112 BMD
12 mar. 2024	1 BMD = 89.4302 KGS	1 KGS = 0.0112 BMD
13 mar. 2024	1 BMD = 89.487 KGS	1 KGS = 0.0112 BMD
14 mar. 2024	1 BMD = 89.5101 KGS	1 KGS = 0.0112 BMD
15 mar. 2024	1 BMD = 89.5097 KGS	1 KGS = 0.0112 BMD
16 mar. 2024	1 BMD = 89.5104 KGS	1 KGS = 0.0112 BMD
17 mar. 2024	1 BMD = 89.5104 KGS	1 KGS = 0.0112 BMD
18 mar. 2024	1 BMD = 89.5102 KGS	1 KGS = 0.0112 BMD
19 mar. 2024	1 BMD = 89.51 KGS	1 KGS = 0.0112 BMD
20 mar. 2024	1 BMD = 89.5101 KGS	1 KGS = 0.0112 BMD
21 mar. 2024	1 BMD = 89.5097 KGS	1 KGS = 0.0112 BMD
22 mar. 2024	1 BMD = 89.5104 KGS	1 KGS = 0.0112 BMD
23 mar. 2024	1 BMD = 89.5104 KGS	1 KGS = 0.0112 BMD
24 mar. 2024	1 BMD = 89.5104 KGS	1 KGS = 0.0112 BMD
25 mar. 2024	1 BMD = 89.5098 KGS	1 KGS = 0.0112 BMD
26 mar. 2024	1 BMD = 89.5102 KGS	1 KGS = 0.0112 BMD
27 mar. 2024	1 BMD = 89.5097 KGS	1 KGS = 0.0112 BMD
28 mar. 2024	1 BMD = 89.471 KGS	1 KGS = 0.0112 BMD
29 mar. 2024	1 BMD = 89.4708 KGS	1 KGS = 0.0112 BMD
30 mar. 2024	1 BMD = 89.4708 KGS	1 KGS = 0.0112 BMD
31 mar. 2024	1 BMD = 89.4708 KGS	1 KGS = 0.0112 BMD

Apr 2024

Data	BMD-KGS	KGS-BMD
01 apr. 2024	1 BMD = 89.4074 KGS	1 KGS = 0.0112 BMD
02 apr. 2024	1 BMD = 89.3499 KGS	1 KGS = 0.0112 BMD
03 apr. 2024	1 BMD = 89.3498 KGS	1 KGS = 0.0112 BMD
04 apr. 2024	1 BMD = 89.35 KGS	1 KGS = 0.0112 BMD
05 apr. 2024	1 BMD = 89.3356 KGS	1 KGS = 0.0112 BMD
06 apr. 2024	1 BMD = 89.3356 KGS	1 KGS = 0.0112 BMD
07 apr. 2024	1 BMD = 89.3356 KGS	1 KGS = 0.0112 BMD
08 apr. 2024	1 BMD = 89.1679 KGS	1 KGS = 0.0112 BMD
09 apr. 2024	1 BMD = 89.1198 KGS	1 KGS = 0.0112 BMD
10 apr. 2024	1 BMD = 89.1198 KGS	1 KGS = 0.0112 BMD
11 apr. 2024	1 BMD = 89.12 KGS	1 KGS = 0.0112 BMD
12 apr. 2024	1 BMD = 89.1202 KGS	1 KGS = 0.0112 BMD
13 apr. 2024	1 BMD = 89.1203 KGS	1 KGS = 0.0112 BMD
14 apr. 2024	1 BMD = 89.1203 KGS	1 KGS = 0.0112 BMD
15 apr. 2024	1 BMD = 89.1202 KGS	1 KGS = 0.0112 BMD
16 apr. 2024	1 BMD = 89.1061 KGS	1 KGS = 0.0112 BMD
17 apr. 2024	1 BMD = 89.0051 KGS	1 KGS = 0.0112 BMD
18 apr. 2024	1 BMD = 89.0065 KGS	1 KGS = 0.0112 BMD
19 apr. 2024	1 BMD = 89.0165 KGS	1 KGS = 0.0112 BMD
20 apr. 2024	1 BMD = 89.0165 KGS	1 KGS = 0.0112 BMD
21 apr. 2024	1 BMD = 89.0165 KGS	1 KGS = 0.0112 BMD
22 apr. 2024	1 BMD = 88.906 KGS	1 KGS = 0.0112 BMD
23 apr. 2024	1 BMD = 88.8506 KGS	1 KGS = 0.0113 BMD
24 apr. 2024	1 BMD = 88.8513 KGS	1 KGS = 0.0113 BMD
25 apr. 2024	1 BMD = 88.8404 KGS	1 KGS = 0.0113 BMD
26 apr. 2024	1 BMD = 88.807 KGS	1 KGS = 0.0113 BMD
27 apr. 2024	1 BMD = 88.8071 KGS	1 KGS = 0.0113 BMD
28 apr. 2024	1 BMD = 88.8071 KGS	1 KGS = 0.0113 BMD
29 apr. 2024	1 BMD = 88.6618 KGS	1 KGS = 0.0113 BMD
30 apr. 2024	1 BMD = 88.6821 KGS	1 KGS = 0.0113 BMD

May 2024

Data	BMD-KGS	KGS-BMD
01 mai 2024	1 BMD = 88.6821 KGS	1 KGS = 0.0113 BMD
02 mai 2024	1 BMD = 88.6821 KGS	1 KGS = 0.0113 BMD
03 mai 2024	1 BMD = 88.6821 KGS	1 KGS = 0.0113 BMD
04 mai 2024	1 BMD = 88.6821 KGS	1 KGS = 0.0113 BMD
05 mai 2024	1 BMD = 88.6821 KGS	1 KGS = 0.0113 BMD
06 mai 2024	1 BMD = 88.6745 KGS	1 KGS = 0.0113 BMD
07 mai 2024	1 BMD = 88.5653 KGS	1 KGS = 0.0113 BMD
08 mai 2024	1 BMD = 88.3871 KGS	1 KGS = 0.0113 BMD
09 mai 2024	1 BMD = 88.3871 KGS	1 KGS = 0.0113 BMD
10 mai 2024	1 BMD = 88.3598 KGS	1 KGS = 0.0113 BMD
11 mai 2024	1 BMD = 88.3598 KGS	1 KGS = 0.0113 BMD
12 mai 2024	1 BMD = 88.3598 KGS	1 KGS = 0.0113 BMD
13 mai 2024	1 BMD = 88.3391 KGS	1 KGS = 0.0113 BMD
14 mai 2024	1 BMD = 88.3346 KGS	1 KGS = 0.0113 BMD
15 mai 2024	1 BMD = 88.3261 KGS	1 KGS = 0.0113 BMD
16 mai 2024	1 BMD = 88.2621 KGS	1 KGS = 0.0113 BMD
17 mai 2024	1 BMD = 88.2093 KGS	1 KGS = 0.0113 BMD
18 mai 2024	1 BMD = 88.2093 KGS	1 KGS = 0.0113 BMD
19 mai 2024	1 BMD = 88.2093 KGS	1 KGS = 0.0113 BMD
20 mai 2024	1 BMD = 88.1955 KGS	1 KGS = 0.0113 BMD
21 mai 2024	1 BMD = 88.1502 KGS	1 KGS = 0.0113 BMD
22 mai 2024	1 BMD = 88.021 KGS	1 KGS = 0.0114 BMD
23 mai 2024	1 BMD = 87.9949 KGS	1 KGS = 0.0114 BMD
24 mai 2024	1 BMD = 87.9557 KGS	1 KGS = 0.0114 BMD
25 mai 2024	1 BMD = 87.9557 KGS	1 KGS = 0.0114 BMD
26 mai 2024	1 BMD = 87.9557 KGS	1 KGS = 0.0114 BMD
27 mai 2024	1 BMD = 87.9143 KGS	1 KGS = 0.0114 BMD
28 mai 2024	1 BMD = 87.8975 KGS	1 KGS = 0.0114 BMD
29 mai 2024	1 BMD = 87.7008 KGS	1 KGS = 0.0114 BMD
30 mai 2024	1 BMD = 87.701 KGS	1 KGS = 0.0114 BMD
31 mai 2024	1 BMD = 87.6995 KGS	1 KGS = 0.0114 BMD

Jun 2024

Data	BMD-KGS	KGS-BMD
01 iun. 2024	1 BMD = 87.7038 KGS	1 KGS = 0.0114 BMD
02 iun. 2024	1 BMD = 87.7038 KGS	1 KGS = 0.0114 BMD
03 iun. 2024	1 BMD = 87.689 KGS	1 KGS = 0.0114 BMD
04 iun. 2024	1 BMD = 87.5483 KGS	1 KGS = 0.0114 BMD
05 iun. 2024	1 BMD = 87.3177 KGS	1 KGS = 0.0115 BMD
06 iun. 2024	1 BMD = 87.3013 KGS	1 KGS = 0.0115 BMD
07 iun. 2024	1 BMD = 87.3013 KGS	1 KGS = 0.0115 BMD
08 iun. 2024	1 BMD = 87.3013 KGS	1 KGS = 0.0115 BMD
09 iun. 2024	1 BMD = 87.3013 KGS	1 KGS = 0.0115 BMD
10 iun. 2024	1 BMD = 87.0104 KGS	1 KGS = 0.0115 BMD
11 iun. 2024	1 BMD = 86.9903 KGS	1 KGS = 0.0115 BMD
12 iun. 2024	1 BMD = 86.9444 KGS	1 KGS = 0.0115 BMD
13 iun. 2024	1 BMD = 87.1182 KGS	1 KGS = 0.0115 BMD
14 iun. 2024	1 BMD = 87.8599 KGS	1 KGS = 0.0114 BMD
15 iun. 2024	1 BMD = 87.8599 KGS	1 KGS = 0.0114 BMD
16 iun. 2024	1 BMD = 87.8599 KGS	1 KGS = 0.0114 BMD
17 iun. 2024	1 BMD = 87.8599 KGS	1 KGS = 0.0114 BMD
18 iun. 2024	1 BMD = 87.6016 KGS	1 KGS = 0.0114 BMD
19 iun. 2024	1 BMD = 87.3006 KGS	1 KGS = 0.0115 BMD
20 iun. 2024	1 BMD = 86.8969 KGS	1 KGS = 0.0115 BMD
21 iun. 2024	1 BMD = 86.8969 KGS	1 KGS = 0.0115 BMD
22 iun. 2024	1 BMD = 86.7587 KGS	1 KGS = 0.0115 BMD
23 iun. 2024	1 BMD = 86.7587 KGS	1 KGS = 0.0115 BMD
24 iun. 2024	1 BMD = 86.6935 KGS	1 KGS = 0.0115 BMD
25 iun. 2024	1 BMD = 86.5868 KGS	1 KGS = 0.0115 BMD
26 iun. 2024	1 BMD = 86.4715 KGS	1 KGS = 0.0116 BMD
27 iun. 2024	1 BMD = 86.4501 KGS	1 KGS = 0.0116 BMD
28 iun. 2024	1 BMD = 86.4454 KGS	1 KGS = 0.0116 BMD
29 iun. 2024	1 BMD = 86.4454 KGS	1 KGS = 0.0116 BMD
30 iun. 2024	1 BMD = 86.4454 KGS	1 KGS = 0.0116 BMD

Jul 2024

Data	BMD-KGS	KGS-BMD
01 iul. 2024	1 BMD = 86.4454 KGS	1 KGS = 0.0116 BMD
02 iul. 2024	1 BMD = 86.1294 KGS	1 KGS = 0.0116 BMD
03 iul. 2024	1 BMD = 86.0606 KGS	1 KGS = 0.0116 BMD
04 iul. 2024	1 BMD = 86.0219 KGS	1 KGS = 0.0116 BMD
05 iul. 2024	1 BMD = 86.022 KGS	1 KGS = 0.0116 BMD
06 iul. 2024	1 BMD = 85.9038 KGS	1 KGS = 0.0116 BMD
07 iul. 2024	1 BMD = 85.9038 KGS	1 KGS = 0.0116 BMD
08 iul. 2024	1 BMD = 85.7667 KGS	1 KGS = 0.0117 BMD
09 iul. 2024	1 BMD = 85.6423 KGS	1 KGS = 0.0117 BMD
10 iul. 2024	1 BMD = 85.4889 KGS	1 KGS = 0.0117 BMD
11 iul. 2024	1 BMD = 85.4889 KGS	1 KGS = 0.0117 BMD
12 iul. 2024	1 BMD = 85.3006 KGS	1 KGS = 0.0117 BMD
13 iul. 2024	1 BMD = 85.3038 KGS	1 KGS = 0.0117 BMD
14 iul. 2024	1 BMD = 85.3038 KGS	1 KGS = 0.0117 BMD
15 iul. 2024	1 BMD = 85.3012 KGS	1 KGS = 0.0117 BMD
16 iul. 2024	1 BMD = 85.2324 KGS	1 KGS = 0.0117 BMD
17 iul. 2024	1 BMD = 84.9578 KGS	1 KGS = 0.0118 BMD
18 iul. 2024	1 BMD = 84.8025 KGS	1 KGS = 0.0118 BMD
19 iul. 2024	1 BMD = 84.6427 KGS	1 KGS = 0.0118 BMD
20 iul. 2024	1 BMD = 84.6427 KGS	1 KGS = 0.0118 BMD
21 iul. 2024	1 BMD = 84.6427 KGS	1 KGS = 0.0118 BMD
22 iul. 2024	1 BMD = 84.6427 KGS	1 KGS = 0.0118 BMD
23 iul. 2024	1 BMD = 84.3667 KGS	1 KGS = 0.0119 BMD
24 iul. 2024	1 BMD = 84.2273 KGS	1 KGS = 0.0119 BMD
25 iul. 2024	1 BMD = 84.2004 KGS	1 KGS = 0.0119 BMD
26 iul. 2024	1 BMD = 84.0406 KGS	1 KGS = 0.0119 BMD
27 iul. 2024	1 BMD = 84.0406 KGS	1 KGS = 0.0119 BMD
28 iul. 2024	1 BMD = 84.0406 KGS	1 KGS = 0.0119 BMD
29 iul. 2024	1 BMD = 84.03 KGS	1 KGS = 0.0119 BMD
30 iul. 2024	1 BMD = 84.0297 KGS	1 KGS = 0.0119 BMD
31 iul. 2024	1 BMD = 84.0298 KGS	1 KGS = 0.0119 BMD

Aug 2024

Data	BMD-KGS	KGS-BMD
01 aug. 2024	1 BMD = 84.0303 KGS	1 KGS = 0.0119 BMD
02 aug. 2024	1 BMD = 84.0302 KGS	1 KGS = 0.0119 BMD
03 aug. 2024	1 BMD = 84.0304 KGS	1 KGS = 0.0119 BMD
04 aug. 2024	1 BMD = 84.0304 KGS	1 KGS = 0.0119 BMD
05 aug. 2024	1 BMD = 84.5025 KGS	1 KGS = 0.0118 BMD
06 aug. 2024	1 BMD = 84.5849 KGS	1 KGS = 0.0118 BMD
07 aug. 2024	1 BMD = 84.7372 KGS	1 KGS = 0.0118 BMD
08 aug. 2024	1 BMD = 85.1537 KGS	1 KGS = 0.0117 BMD
09 aug. 2024	1 BMD = 85.3984 KGS	1 KGS = 0.0117 BMD
10 aug. 2024	1 BMD = 85.4038 KGS	1 KGS = 0.0117 BMD
11 aug. 2024	1 BMD = 85.4038 KGS	1 KGS = 0.0117 BMD
12 aug. 2024	1 BMD = 85.4077 KGS	1 KGS = 0.0117 BMD
13 aug. 2024	1 BMD = 85.4026 KGS	1 KGS = 0.0117 BMD
14 aug. 2024	1 BMD = 85.6998 KGS	1 KGS = 0.0117 BMD
15 aug. 2024	1 BMD = 85.6921 KGS	1 KGS = 0.0117 BMD
16 aug. 2024	1 BMD = 85.6974 KGS	1 KGS = 0.0117 BMD
17 aug. 2024	1 BMD = 85.7038 KGS	1 KGS = 0.0117 BMD
18 aug. 2024	1 BMD = 85.7038 KGS	1 KGS = 0.0117 BMD
19 aug. 2024	1 BMD = 85.7041 KGS	1 KGS = 0.0117 BMD
20 aug. 2024	1 BMD = 85.6726 KGS	1 KGS = 0.0117 BMD
21 aug. 2024	1 BMD = 85.6089 KGS	1 KGS = 0.0117 BMD
22 aug. 2024	1 BMD = 85.4969 KGS	1 KGS = 0.0117 BMD
23 aug. 2024	1 BMD = 85.3397 KGS	1 KGS = 0.0117 BMD
24 aug. 2024	1 BMD = 85.3397 KGS	1 KGS = 0.0117 BMD
25 aug. 2024	1 BMD = 85.3397 KGS	1 KGS = 0.0117 BMD
26 aug. 2024	1 BMD = 85.2102 KGS	1 KGS = 0.0117 BMD
27 aug. 2024	1 BMD = 85.1365 KGS	1 KGS = 0.0117 BMD
28 aug. 2024	1 BMD = 85.084 KGS	1 KGS = 0.0118 BMD
29 aug. 2024	1 BMD = 85.0566 KGS	1 KGS = 0.0118 BMD
30 aug. 2024	1 BMD = 84.9152 KGS	1 KGS = 0.0118 BMD
31 aug. 2024	1 BMD = 84.9152 KGS	1 KGS = 0.0118 BMD

Sep 2024

Data	BMD-KGS	KGS-BMD
01 sept. 2024	1 BMD = 84.9152 KGS	1 KGS = 0.0118 BMD
02 sept. 2024	1 BMD = 84.7306 KGS	1 KGS = 0.0118 BMD
03 sept. 2024	1 BMD = 84.6077 KGS	1 KGS = 0.0118 BMD
04 sept. 2024	1 BMD = 84.3693 KGS	1 KGS = 0.0119 BMD
05 sept. 2024	1 BMD = 84.2295 KGS	1 KGS = 0.0119 BMD
06 sept. 2024	1 BMD = 84.2035 KGS	1 KGS = 0.0119 BMD
07 sept. 2024	1 BMD = 84.2038 KGS	1 KGS = 0.0119 BMD
08 sept. 2024	1 BMD = 84.2038 KGS	1 KGS = 0.0119 BMD
09 sept. 2024	1 BMD = 84.1999 KGS	1 KGS = 0.0119 BMD
10 sept. 2024	1 BMD = 84.2031 KGS	1 KGS = 0.0119 BMD
11 sept. 2024	1 BMD = 84.2049 KGS	1 KGS = 0.0119 BMD
12 sept. 2024	1 BMD = 84.3603 KGS	1 KGS = 0.0119 BMD
13 sept. 2024	1 BMD = 84.3603 KGS	1 KGS = 0.0119 BMD
14 sept. 2024	1 BMD = 84.5498 KGS	1 KGS = 0.0118 BMD
15 sept. 2024	1 BMD = 84.5498 KGS	1 KGS = 0.0118 BMD
16 sept. 2024	1 BMD = 84.6688 KGS	1 KGS = 0.0118 BMD
17 sept. 2024	1 BMD = 84.5553 KGS	1 KGS = 0.0118 BMD
18 sept. 2024	1 BMD = 84.3622 KGS	1 KGS = 0.0119 BMD
19 sept. 2024	1 BMD = 84.275 KGS	1 KGS = 0.0119 BMD
20 sept. 2024	1 BMD = 84.2385 KGS	1 KGS = 0.0119 BMD
21 sept. 2024	1 BMD = 84.2385 KGS	1 KGS = 0.0119 BMD
22 sept. 2024	1 BMD = 84.2385 KGS	1 KGS = 0.0119 BMD
23 sept. 2024	1 BMD = 84.2502 KGS	1 KGS = 0.0119 BMD
24 sept. 2024	1 BMD = 84.2222 KGS	1 KGS = 0.0119 BMD
25 sept. 2024	1 BMD = 84.199 KGS	1 KGS = 0.0119 BMD
26 sept. 2024	1 BMD = 84.2021 KGS	1 KGS = 0.0119 BMD
27 sept. 2024	1 BMD = 84.1952 KGS	1 KGS = 0.0119 BMD
28 sept. 2024	1 BMD = 84.2038 KGS	1 KGS = 0.0119 BMD
29 sept. 2024	1 BMD = 84.2038 KGS	1 KGS = 0.0119 BMD
30 sept. 2024	1 BMD = 84.2037 KGS	1 KGS = 0.0119 BMD

Oct 2024

Data	BMD-KGS	KGS-BMD
01 oct. 2024	1 BMD = 84.2413 KGS	1 KGS = 0.0119 BMD
02 oct. 2024	1 BMD = 84.4051 KGS	1 KGS = 0.0118 BMD
03 oct. 2024	1 BMD = 84.4598 KGS	1 KGS = 0.0118 BMD
04 oct. 2024	1 BMD = 84.697 KGS	1 KGS = 0.0118 BMD
05 oct. 2024	1 BMD = 84.7038 KGS	1 KGS = 0.0118 BMD
06 oct. 2024	1 BMD = 84.7038 KGS	1 KGS = 0.0118 BMD
07 oct. 2024	1 BMD = 84.6996 KGS	1 KGS = 0.0118 BMD
08 oct. 2024	1 BMD = 85.0611 KGS	1 KGS = 0.0118 BMD
09 oct. 2024	1 BMD = 85.2052 KGS	1 KGS = 0.0117 BMD
10 oct. 2024	1 BMD = 85.2007 KGS	1 KGS = 0.0117 BMD
11 oct. 2024	1 BMD = 85.5006 KGS	1 KGS = 0.0117 BMD
12 oct. 2024	1 BMD = 85.5038 KGS	1 KGS = 0.0117 BMD
13 oct. 2024	1 BMD = 85.5038 KGS	1 KGS = 0.0117 BMD
14 oct. 2024	1 BMD = 85.4974 KGS	1 KGS = 0.0117 BMD
15 oct. 2024	1 BMD = 85.5015 KGS	1 KGS = 0.0117 BMD
16 oct. 2024	1 BMD = 85.4936 KGS	1 KGS = 0.0117 BMD
17 oct. 2024	1 BMD = 85.501 KGS	1 KGS = 0.0117 BMD
18 oct. 2024	1 BMD = 85.5011 KGS	1 KGS = 0.0117 BMD
19 oct. 2024	1 BMD = 85.5038 KGS	1 KGS = 0.0117 BMD
20 oct. 2024	1 BMD = 85.5038 KGS	1 KGS = 0.0117 BMD
21 oct. 2024	1 BMD = 85.5012 KGS	1 KGS = 0.0117 BMD
22 oct. 2024	1 BMD = 85.4719 KGS	1 KGS = 0.0117 BMD
23 oct. 2024	1 BMD = 85.4998 KGS	1 KGS = 0.0117 BMD
24 oct. 2024	1 BMD = 85.807 KGS	1 KGS = 0.0117 BMD
25 oct. 2024	1 BMD = 85.7971 KGS	1 KGS = 0.0117 BMD
26 oct. 2024	1 BMD = 85.8038 KGS	1 KGS = 0.0117 BMD
27 oct. 2024	1 BMD = 85.8038 KGS	1 KGS = 0.0117 BMD
28 oct. 2024	1 BMD = 85.8209 KGS	1 KGS = 0.0117 BMD
29 oct. 2024	1 BMD = 85.8044 KGS	1 KGS = 0.0117 BMD
30 oct. 2024	1 BMD = 85.8008 KGS	1 KGS = 0.0117 BMD
31 oct. 2024	1 BMD = 85.8005 KGS	1 KGS = 0.0117 BMD

Nov 2024

Data	BMD-KGS	KGS-BMD
01 nov. 2024	1 BMD = 85.8207 KGS	1 KGS = 0.0117 BMD
02 nov. 2024	1 BMD = 85.8038 KGS	1 KGS = 0.0117 BMD
03 nov. 2024	1 BMD = 85.8038 KGS	1 KGS = 0.0117 BMD
04 nov. 2024	1 BMD = 85.7871 KGS	1 KGS = 0.0117 BMD
05 nov. 2024	1 BMD = 86.1724 KGS	1 KGS = 0.0116 BMD
06 nov. 2024	1 BMD = 86.2 KGS	1 KGS = 0.0116 BMD
07 nov. 2024	1 BMD = 86.2008 KGS	1 KGS = 0.0116 BMD
08 nov. 2024	1 BMD = 86.2005 KGS	1 KGS = 0.0116 BMD
09 nov. 2024	1 BMD = 86.2038 KGS	1 KGS = 0.0116 BMD
10 nov. 2024	1 BMD = 86.2038 KGS	1 KGS = 0.0116 BMD
11 nov. 2024	1 BMD = 86.1987 KGS	1 KGS = 0.0116 BMD
12 nov. 2024	1 BMD = 86.2002 KGS	1 KGS = 0.0116 BMD
13 nov. 2024	1 BMD = 86.1987 KGS	1 KGS = 0.0116 BMD
14 nov. 2024	1 BMD = 86.3765 KGS	1 KGS = 0.0116 BMD
15 nov. 2024	1 BMD = 86.5057 KGS	1 KGS = 0.0116 BMD
16 nov. 2024	1 BMD = 86.5038 KGS	1 KGS = 0.0116 BMD
17 nov. 2024	1 BMD = 86.5038 KGS	1 KGS = 0.0116 BMD
18 nov. 2024	1 BMD = 86.4425 KGS	1 KGS = 0.0116 BMD
19 nov. 2024	1 BMD = 86.5003 KGS	1 KGS = 0.0116 BMD
20 nov. 2024	1 BMD = 86.4847 KGS	1 KGS = 0.0116 BMD
21 nov. 2024	1 BMD = 86.4975 KGS	1 KGS = 0.0116 BMD
22 nov. 2024	1 BMD = 86.4959 KGS	1 KGS = 0.0116 BMD
23 nov. 2024	1 BMD = 86.5038 KGS	1 KGS = 0.0116 BMD
24 nov. 2024	1 BMD = 86.5038 KGS	1 KGS = 0.0116 BMD
25 nov. 2024	1 BMD = 86.7894 KGS	1 KGS = 0.0115 BMD
26 nov. 2024	1 BMD = 86.7993 KGS	1 KGS = 0.0115 BMD
27 nov. 2024	1 BMD = 86.791 KGS	1 KGS = 0.0115 BMD
28 nov. 2024	1 BMD = 86.7998 KGS	1 KGS = 0.0115 BMD
29 nov. 2024	1 BMD = 86.8051 KGS	1 KGS = 0.0115 BMD
30 nov. 2024	1 BMD = 86.8038 KGS	1 KGS = 0.0115 BMD

Dec 2024

Data	BMD-KGS	KGS-BMD
01 dec. 2024	1 BMD = 86.8038 KGS	1 KGS = 0.0115 BMD
02 dec. 2024	1 BMD = 86.7993 KGS	1 KGS = 0.0115 BMD
03 dec. 2024	1 BMD = 86.8065 KGS	1 KGS = 0.0115 BMD
04 dec. 2024	1 BMD = 86.7964 KGS	1 KGS = 0.0115 BMD
05 dec. 2024	1 BMD = 86.7962 KGS	1 KGS = 0.0115 BMD
06 dec. 2024	1 BMD = 86.8097 KGS	1 KGS = 0.0115 BMD
07 dec. 2024	1 BMD = 86.8038 KGS	1 KGS = 0.0115 BMD
08 dec. 2024	1 BMD = 86.8038 KGS	1 KGS = 0.0115 BMD
09 dec. 2024	1 BMD = 86.8023 KGS	1 KGS = 0.0115 BMD
10 dec. 2024	1 BMD = 86.7998 KGS	1 KGS = 0.0115 BMD
11 dec. 2024	1 BMD = 86.8058 KGS	1 KGS = 0.0115 BMD
12 dec. 2024	1 BMD = 86.8026 KGS	1 KGS = 0.0115 BMD
13 dec. 2024	1 BMD = 86.9577 KGS	1 KGS = 0.0115 BMD
14 dec. 2024	1 BMD = 86.9577 KGS	1 KGS = 0.0115 BMD
15 dec. 2024	1 BMD = 86.9577 KGS	1 KGS = 0.0115 BMD
16 dec. 2024	1 BMD = 86.9977 KGS	1 KGS = 0.0115 BMD
17 dec. 2024	1 BMD = 86.9998 KGS	1 KGS = 0.0115 BMD
18 dec. 2024	1 BMD = 86.9997 KGS	1 KGS = 0.0115 BMD
19 dec. 2024	1 BMD = 87 KGS	1 KGS = 0.0115 BMD
20 dec. 2024	1 BMD = 86.9996 KGS	1 KGS = 0.0115 BMD
21 dec. 2024	1 BMD = 87.0004 KGS	1 KGS = 0.0115 BMD
22 dec. 2024	1 BMD = 87.0004 KGS	1 KGS = 0.0115 BMD
23 dec. 2024	1 BMD = 86.9997 KGS	1 KGS = 0.0115 BMD
24 dec. 2024	1 BMD = 87.0002 KGS	1 KGS = 0.0115 BMD
25 dec. 2024	1 BMD = 87.0003 KGS	1 KGS = 0.0115 BMD
26 dec. 2024	1 BMD = 86.9996 KGS	1 KGS = 0.0115 BMD
27 dec. 2024	1 BMD = 86.9994 KGS	1 KGS = 0.0115 BMD
28 dec. 2024	1 BMD = 86.9994 KGS	1 KGS = 0.0115 BMD
29 dec. 2024	1 BMD = 86.9994 KGS	1 KGS = 0.0115 BMD
30 dec. 2024	1 BMD = 86.9997 KGS	1 KGS = 0.0115 BMD
31 dec. 2024	1 BMD = 86.9963 KGS	1 KGS = 0.0115 BMD

Info schimb valutar BMD-KGS si KGS-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri