> Schimb Valutar 2026 - BMD-KES si KES-BMD

Schimb Valutar 2026 - BMD-KES si KES-BMD

Schimb valutar BMD-KES si KES-BMD

Verificati aici ratele de schimb pentru BMD-KES si KES-BMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BMD = 129,1516 KES

1 KES = 0,0077 BMD

1An 2Ani 3Ani

BMD in KESKES in BMD

Jan 2026

Data	BMD-KES	KES-BMD
01 ian. 2026	1 BMD = 129.0898 KES	1 KES = 0.0077 BMD
02 ian. 2026	1 BMD = 128.9798 KES	1 KES = 0.0078 BMD
03 ian. 2026	1 BMD = 128.9033 KES	1 KES = 0.0078 BMD
04 ian. 2026	1 BMD = 128.9033 KES	1 KES = 0.0078 BMD
05 ian. 2026	1 BMD = 128.9995 KES	1 KES = 0.0078 BMD
06 ian. 2026	1 BMD = 129.0981 KES	1 KES = 0.0077 BMD
07 ian. 2026	1 BMD = 129.0303 KES	1 KES = 0.0078 BMD
08 ian. 2026	1 BMD = 129.0796 KES	1 KES = 0.0077 BMD
09 ian. 2026	1 BMD = 128.9904 KES	1 KES = 0.0078 BMD
10 ian. 2026	1 BMD = 129.0003 KES	1 KES = 0.0078 BMD
11 ian. 2026	1 BMD = 129.0003 KES	1 KES = 0.0078 BMD
12 ian. 2026	1 BMD = 128.95 KES	1 KES = 0.0078 BMD
13 ian. 2026	1 BMD = 129.0098 KES	1 KES = 0.0078 BMD
14 ian. 2026	1 BMD = 128.9803 KES	1 KES = 0.0078 BMD
15 ian. 2026	1 BMD = 129.0301 KES	1 KES = 0.0078 BMD
16 ian. 2026	1 BMD = 128.9899 KES	1 KES = 0.0078 BMD
17 ian. 2026	1 BMD = 129.1543 KES	1 KES = 0.0077 BMD
18 ian. 2026	1 BMD = 129.1543 KES	1 KES = 0.0077 BMD
19 ian. 2026	1 BMD = 128.9601 KES	1 KES = 0.0078 BMD
20 ian. 2026	1 BMD = 128.9699 KES	1 KES = 0.0078 BMD
21 ian. 2026	1 BMD = 128.9195 KES	1 KES = 0.0078 BMD
22 ian. 2026	1 BMD = 128.9704 KES	1 KES = 0.0078 BMD
23 ian. 2026	1 BMD = 128.8803 KES	1 KES = 0.0078 BMD
24 ian. 2026	1 BMD = 127.9029 KES	1 KES = 0.0078 BMD
25 ian. 2026	1 BMD = 127.9029 KES	1 KES = 0.0078 BMD
26 ian. 2026	1 BMD = 129.0102 KES	1 KES = 0.0078 BMD
27 ian. 2026	1 BMD = 128.84 KES	1 KES = 0.0078 BMD
28 ian. 2026	1 BMD = 128.8899 KES	1 KES = 0.0078 BMD
29 ian. 2026	1 BMD = 128.9503 KES	1 KES = 0.0078 BMD
30 ian. 2026	1 BMD = 129.0602 KES	1 KES = 0.0077 BMD
31 ian. 2026	1 BMD = 129.0004 KES	1 KES = 0.0078 BMD

Feb 2026

Data	BMD-KES	KES-BMD
01 feb. 2026	1 BMD = 130.1363 KES	1 KES = 0.0077 BMD
02 feb. 2026	1 BMD = 129.0702 KES	1 KES = 0.0077 BMD
03 feb. 2026	1 BMD = 128.8898 KES	1 KES = 0.0078 BMD
04 feb. 2026	1 BMD = 129.0197 KES	1 KES = 0.0078 BMD
05 feb. 2026	1 BMD = 129.0398 KES	1 KES = 0.0077 BMD
06 feb. 2026	1 BMD = 129.0046 KES	1 KES = 0.0078 BMD
07 feb. 2026	1 BMD = 128.6228 KES	1 KES = 0.0078 BMD
08 feb. 2026	1 BMD = 128.6228 KES	1 KES = 0.0078 BMD
09 feb. 2026	1 BMD = 128.9198 KES	1 KES = 0.0078 BMD
10 feb. 2026	1 BMD = 128.9301 KES	1 KES = 0.0078 BMD
11 feb. 2026	1 BMD = 129.0303 KES	1 KES = 0.0078 BMD
12 feb. 2026	1 BMD = 129.0302 KES	1 KES = 0.0078 BMD
13 feb. 2026	1 BMD = 128.9498 KES	1 KES = 0.0078 BMD
14 feb. 2026	1 BMD = 128.8127 KES	1 KES = 0.0078 BMD
15 feb. 2026	1 BMD = 128.8127 KES	1 KES = 0.0078 BMD
16 feb. 2026	1 BMD = 129.0305 KES	1 KES = 0.0078 BMD
17 feb. 2026	1 BMD = 129 KES	1 KES = 0.0078 BMD
18 feb. 2026	1 BMD = 128.9203 KES	1 KES = 0.0078 BMD
19 feb. 2026	1 BMD = 129.0699 KES	1 KES = 0.0077 BMD
20 feb. 2026	1 BMD = 128.96 KES	1 KES = 0.0078 BMD
21 feb. 2026	1 BMD = 128.6132 KES	1 KES = 0.0078 BMD
22 feb. 2026	1 BMD = 128.6132 KES	1 KES = 0.0078 BMD
23 feb. 2026	1 BMD = 128.87 KES	1 KES = 0.0078 BMD
24 feb. 2026	1 BMD = 128.9702 KES	1 KES = 0.0078 BMD
25 feb. 2026	1 BMD = 128.8806 KES	1 KES = 0.0078 BMD
26 feb. 2026	1 BMD = 129.0003 KES	1 KES = 0.0078 BMD
27 feb. 2026	1 BMD = 128.9403 KES	1 KES = 0.0078 BMD
28 feb. 2026	1 BMD = 128.7364 KES	1 KES = 0.0078 BMD

Mar 2026

Data	BMD-KES	KES-BMD
01 mar. 2026	1 BMD = 128.7364 KES	1 KES = 0.0078 BMD
02 mar. 2026	1 BMD = 129.1 KES	1 KES = 0.0077 BMD
03 mar. 2026	1 BMD = 129.1012 KES	1 KES = 0.0077 BMD
04 mar. 2026	1 BMD = 129.1201 KES	1 KES = 0.0077 BMD
05 mar. 2026	1 BMD = 129.1901 KES	1 KES = 0.0077 BMD
06 mar. 2026	1 BMD = 129.1303 KES	1 KES = 0.0077 BMD
07 mar. 2026	1 BMD = 128.4614 KES	1 KES = 0.0078 BMD
08 mar. 2026	1 BMD = 128.4614 KES	1 KES = 0.0078 BMD
09 mar. 2026	1 BMD = 129.28 KES	1 KES = 0.0077 BMD
10 mar. 2026	1 BMD = 129.2302 KES	1 KES = 0.0077 BMD
11 mar. 2026	1 BMD = 129.2225 KES	1 KES = 0.0077 BMD
12 mar. 2026	1 BMD = 129.2201 KES	1 KES = 0.0077 BMD
13 mar. 2026	1 BMD = 129.2302 KES	1 KES = 0.0077 BMD
14 mar. 2026	1 BMD = 129.3343 KES	1 KES = 0.0077 BMD
15 mar. 2026	1 BMD = 129.3343 KES	1 KES = 0.0077 BMD
16 mar. 2026	1 BMD = 129.3898 KES	1 KES = 0.0077 BMD
17 mar. 2026	1 BMD = 129.5899 KES	1 KES = 0.0077 BMD
18 mar. 2026	1 BMD = 129.6299 KES	1 KES = 0.0077 BMD
19 mar. 2026	1 BMD = 129.5501 KES	1 KES = 0.0077 BMD
20 mar. 2026	1 BMD = 129.5198 KES	1 KES = 0.0077 BMD
21 mar. 2026	1 BMD = 129.3275 KES	1 KES = 0.0077 BMD
22 mar. 2026	1 BMD = 129.3275 KES	1 KES = 0.0077 BMD
23 mar. 2026	1 BMD = 129.4102 KES	1 KES = 0.0077 BMD
24 mar. 2026	1 BMD = 129.67 KES	1 KES = 0.0077 BMD
25 mar. 2026	1 BMD = 129.6597 KES	1 KES = 0.0077 BMD
26 mar. 2026	1 BMD = 129.7801 KES	1 KES = 0.0077 BMD
27 mar. 2026	1 BMD = 129.9298 KES	1 KES = 0.0077 BMD
28 mar. 2026	1 BMD = 129.9038 KES	1 KES = 0.0077 BMD
29 mar. 2026	1 BMD = 129.4703 KES	1 KES = 0.0077 BMD
30 mar. 2026	1 BMD = 129.94 KES	1 KES = 0.0077 BMD
31 mar. 2026	1 BMD = 130.1302 KES	1 KES = 0.0077 BMD

Apr 2026

Data	BMD-KES	KES-BMD
01 apr. 2026	1 BMD = 130.0697 KES	1 KES = 0.0077 BMD
02 apr. 2026	1 BMD = 130.1097 KES	1 KES = 0.0077 BMD
03 apr. 2026	1 BMD = 129.8078 KES	1 KES = 0.0077 BMD
04 apr. 2026	1 BMD = 129.8038 KES	1 KES = 0.0077 BMD
05 apr. 2026	1 BMD = 129.8038 KES	1 KES = 0.0077 BMD
06 apr. 2026	1 BMD = 129.8046 KES	1 KES = 0.0077 BMD
07 apr. 2026	1 BMD = 130.2798 KES	1 KES = 0.0077 BMD
08 apr. 2026	1 BMD = 129.3902 KES	1 KES = 0.0077 BMD
09 apr. 2026	1 BMD = 129.1668 KES	1 KES = 0.0077 BMD
10 apr. 2026	1 BMD = 129.2699 KES	1 KES = 0.0077 BMD
11 apr. 2026	1 BMD = 129.2102 KES	1 KES = 0.0077 BMD
12 apr. 2026	1 BMD = 129.2102 KES	1 KES = 0.0077 BMD
13 apr. 2026	1 BMD = 129.4875 KES	1 KES = 0.0077 BMD
14 apr. 2026	1 BMD = 129.33 KES	1 KES = 0.0077 BMD
15 apr. 2026	1 BMD = 129.2046 KES	1 KES = 0.0077 BMD
16 apr. 2026	1 BMD = 129.1602 KES	1 KES = 0.0077 BMD
17 apr. 2026	1 BMD = 128.8799 KES	1 KES = 0.0078 BMD
18 apr. 2026	1 BMD = 129.1038 KES	1 KES = 0.0077 BMD
19 apr. 2026	1 BMD = 129.1038 KES	1 KES = 0.0077 BMD
20 apr. 2026	1 BMD = 129.0899 KES	1 KES = 0.0077 BMD
21 apr. 2026	1 BMD = 129.1204 KES	1 KES = 0.0077 BMD
22 apr. 2026	1 BMD = 129.1799 KES	1 KES = 0.0077 BMD
23 apr. 2026	1 BMD = 129.2112 KES	1 KES = 0.0077 BMD
24 apr. 2026	1 BMD = 129.2898 KES	1 KES = 0.0077 BMD
25 apr. 2026	1 BMD = 129.3303 KES	1 KES = 0.0077 BMD
26 apr. 2026	1 BMD = 129.0851 KES	1 KES = 0.0077 BMD
27 apr. 2026	1 BMD = 129.301 KES	1 KES = 0.0077 BMD
28 apr. 2026	1 BMD = 129.2098 KES	1 KES = 0.0077 BMD
29 apr. 2026	1 BMD = 129.1433 KES	1 KES = 0.0077 BMD
30 apr. 2026	1 BMD = 129.1597 KES	1 KES = 0.0077 BMD

May 2026

Data	BMD-KES	KES-BMD
01 mai 2026	1 BMD = 129.1801 KES	1 KES = 0.0077 BMD
02 mai 2026	1 BMD = 129.1503 KES	1 KES = 0.0077 BMD
03 mai 2026	1 BMD = 129.1503 KES	1 KES = 0.0077 BMD
04 mai 2026	1 BMD = 129.1895 KES	1 KES = 0.0077 BMD
05 mai 2026	1 BMD = 129.1602 KES	1 KES = 0.0077 BMD
06 mai 2026	1 BMD = 129.2499 KES	1 KES = 0.0077 BMD
07 mai 2026	1 BMD = 129.1406 KES	1 KES = 0.0077 BMD
08 mai 2026	1 BMD = 129.1304 KES	1 KES = 0.0077 BMD
09 mai 2026	1 BMD = 128.8034 KES	1 KES = 0.0078 BMD
10 mai 2026	1 BMD = 128.8034 KES	1 KES = 0.0078 BMD
11 mai 2026	1 BMD = 129.1101 KES	1 KES = 0.0077 BMD
12 mai 2026	1 BMD = 129.1502 KES	1 KES = 0.0077 BMD

Info schimb valutar BMD-KES si KES-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri