> Schimb Valutar 2025 - BMD-KES si KES-BMD

Schimb Valutar 2025 - BMD-KES si KES-BMD

Schimb valutar BMD-KES si KES-BMD

Verificati aici ratele de schimb pentru BMD-KES si KES-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 129,3504 KES

1 KES = 0,0077 BMD

1An 2Ani 3Ani

BMD in KESKES in BMD

Jan 2025

Data	BMD-KES	KES-BMD
01 ian. 2025	1 BMD = 129.17 KES	1 KES = 0.0077 BMD
02 ian. 2025	1 BMD = 129.2605 KES	1 KES = 0.0077 BMD
03 ian. 2025	1 BMD = 129.2697 KES	1 KES = 0.0077 BMD
04 ian. 2025	1 BMD = 129.0416 KES	1 KES = 0.0077 BMD
05 ian. 2025	1 BMD = 129.0416 KES	1 KES = 0.0077 BMD
06 ian. 2025	1 BMD = 129.3301 KES	1 KES = 0.0077 BMD
07 ian. 2025	1 BMD = 129.3103 KES	1 KES = 0.0077 BMD
08 ian. 2025	1 BMD = 129.5701 KES	1 KES = 0.0077 BMD
09 ian. 2025	1 BMD = 129.4897 KES	1 KES = 0.0077 BMD
10 ian. 2025	1 BMD = 129.4402 KES	1 KES = 0.0077 BMD
11 ian. 2025	1 BMD = 130.0151 KES	1 KES = 0.0077 BMD
12 ian. 2025	1 BMD = 130.0151 KES	1 KES = 0.0077 BMD
13 ian. 2025	1 BMD = 129.5298 KES	1 KES = 0.0077 BMD
14 ian. 2025	1 BMD = 129.6803 KES	1 KES = 0.0077 BMD
15 ian. 2025	1 BMD = 129.48 KES	1 KES = 0.0077 BMD
16 ian. 2025	1 BMD = 129.5896 KES	1 KES = 0.0077 BMD
17 ian. 2025	1 BMD = 129.5204 KES	1 KES = 0.0077 BMD
18 ian. 2025	1 BMD = 129.494 KES	1 KES = 0.0077 BMD
19 ian. 2025	1 BMD = 129.494 KES	1 KES = 0.0077 BMD
20 ian. 2025	1 BMD = 129.5065 KES	1 KES = 0.0077 BMD
21 ian. 2025	1 BMD = 129.2838 KES	1 KES = 0.0077 BMD
22 ian. 2025	1 BMD = 129.3499 KES	1 KES = 0.0077 BMD
23 ian. 2025	1 BMD = 129.4099 KES	1 KES = 0.0077 BMD
24 ian. 2025	1 BMD = 129.3201 KES	1 KES = 0.0077 BMD
25 ian. 2025	1 BMD = 129.1133 KES	1 KES = 0.0077 BMD
26 ian. 2025	1 BMD = 129.1133 KES	1 KES = 0.0077 BMD
27 ian. 2025	1 BMD = 129.2032 KES	1 KES = 0.0077 BMD
28 ian. 2025	1 BMD = 129.1991 KES	1 KES = 0.0077 BMD
29 ian. 2025	1 BMD = 129.2197 KES	1 KES = 0.0077 BMD
30 ian. 2025	1 BMD = 129.1795 KES	1 KES = 0.0077 BMD
31 ian. 2025	1 BMD = 129.097 KES	1 KES = 0.0077 BMD

Feb 2025

Data	BMD-KES	KES-BMD
01 feb. 2025	1 BMD = 129.2038 KES	1 KES = 0.0077 BMD
02 feb. 2025	1 BMD = 129.1677 KES	1 KES = 0.0077 BMD
03 feb. 2025	1 BMD = 129.1203 KES	1 KES = 0.0077 BMD
04 feb. 2025	1 BMD = 129.1497 KES	1 KES = 0.0077 BMD
05 feb. 2025	1 BMD = 129.1199 KES	1 KES = 0.0077 BMD
06 feb. 2025	1 BMD = 129.1203 KES	1 KES = 0.0077 BMD
07 feb. 2025	1 BMD = 129.1704 KES	1 KES = 0.0077 BMD
08 feb. 2025	1 BMD = 129.6889 KES	1 KES = 0.0077 BMD
09 feb. 2025	1 BMD = 129.6889 KES	1 KES = 0.0077 BMD
10 feb. 2025	1 BMD = 129.2598 KES	1 KES = 0.0077 BMD
11 feb. 2025	1 BMD = 129.1201 KES	1 KES = 0.0077 BMD
12 feb. 2025	1 BMD = 129.3403 KES	1 KES = 0.0077 BMD
13 feb. 2025	1 BMD = 129.0987 KES	1 KES = 0.0077 BMD
14 feb. 2025	1 BMD = 129.3704 KES	1 KES = 0.0077 BMD
15 feb. 2025	1 BMD = 128.9708 KES	1 KES = 0.0078 BMD
16 feb. 2025	1 BMD = 128.9708 KES	1 KES = 0.0078 BMD
17 feb. 2025	1 BMD = 129.4796 KES	1 KES = 0.0077 BMD
18 feb. 2025	1 BMD = 129.5499 KES	1 KES = 0.0077 BMD
19 feb. 2025	1 BMD = 129.3602 KES	1 KES = 0.0077 BMD
20 feb. 2025	1 BMD = 129.0262 KES	1 KES = 0.0078 BMD
21 feb. 2025	1 BMD = 129.58 KES	1 KES = 0.0077 BMD
22 feb. 2025	1 BMD = 129.5973 KES	1 KES = 0.0077 BMD
23 feb. 2025	1 BMD = 129.5973 KES	1 KES = 0.0077 BMD
24 feb. 2025	1 BMD = 129.4301 KES	1 KES = 0.0077 BMD
25 feb. 2025	1 BMD = 129.33 KES	1 KES = 0.0077 BMD
26 feb. 2025	1 BMD = 129.4213 KES	1 KES = 0.0077 BMD
27 feb. 2025	1 BMD = 129.2297 KES	1 KES = 0.0077 BMD
28 feb. 2025	1 BMD = 129.2866 KES	1 KES = 0.0077 BMD

Mar 2025

Data	BMD-KES	KES-BMD
01 mar. 2025	1 BMD = 128.5039 KES	1 KES = 0.0078 BMD
02 mar. 2025	1 BMD = 129.4869 KES	1 KES = 0.0077 BMD
03 mar. 2025	1 BMD = 129.396 KES	1 KES = 0.0077 BMD
04 mar. 2025	1 BMD = 129.2034 KES	1 KES = 0.0077 BMD
05 mar. 2025	1 BMD = 129.0603 KES	1 KES = 0.0077 BMD
06 mar. 2025	1 BMD = 129.1798 KES	1 KES = 0.0077 BMD
07 mar. 2025	1 BMD = 129.47 KES	1 KES = 0.0077 BMD
08 mar. 2025	1 BMD = 128.8455 KES	1 KES = 0.0078 BMD
09 mar. 2025	1 BMD = 129.5621 KES	1 KES = 0.0077 BMD
10 mar. 2025	1 BMD = 129.4923 KES	1 KES = 0.0077 BMD
11 mar. 2025	1 BMD = 128.8733 KES	1 KES = 0.0078 BMD
12 mar. 2025	1 BMD = 129.4201 KES	1 KES = 0.0077 BMD
13 mar. 2025	1 BMD = 129.4402 KES	1 KES = 0.0077 BMD
14 mar. 2025	1 BMD = 129.4476 KES	1 KES = 0.0077 BMD
15 mar. 2025	1 BMD = 129.1921 KES	1 KES = 0.0077 BMD
16 mar. 2025	1 BMD = 129.7028 KES	1 KES = 0.0077 BMD
17 mar. 2025	1 BMD = 129.4023 KES	1 KES = 0.0077 BMD
18 mar. 2025	1 BMD = 129.4372 KES	1 KES = 0.0077 BMD
19 mar. 2025	1 BMD = 129.4247 KES	1 KES = 0.0077 BMD
20 mar. 2025	1 BMD = 129.4081 KES	1 KES = 0.0077 BMD
21 mar. 2025	1 BMD = 129.3884 KES	1 KES = 0.0077 BMD
22 mar. 2025	1 BMD = 129.0369 KES	1 KES = 0.0077 BMD
23 mar. 2025	1 BMD = 129.5966 KES	1 KES = 0.0077 BMD
24 mar. 2025	1 BMD = 129.5979 KES	1 KES = 0.0077 BMD
25 mar. 2025	1 BMD = 129.4181 KES	1 KES = 0.0077 BMD
26 mar. 2025	1 BMD = 129.4298 KES	1 KES = 0.0077 BMD
27 mar. 2025	1 BMD = 129.2902 KES	1 KES = 0.0077 BMD
28 mar. 2025	1 BMD = 129.1964 KES	1 KES = 0.0077 BMD
29 mar. 2025	1 BMD = 129.2439 KES	1 KES = 0.0077 BMD
30 mar. 2025	1 BMD = 129.5324 KES	1 KES = 0.0077 BMD
31 mar. 2025	1 BMD = 129.2944 KES	1 KES = 0.0077 BMD

Apr 2025

Data	BMD-KES	KES-BMD
01 apr. 2025	1 BMD = 129.2792 KES	1 KES = 0.0077 BMD
02 apr. 2025	1 BMD = 129.2297 KES	1 KES = 0.0077 BMD
03 apr. 2025	1 BMD = 129.234 KES	1 KES = 0.0077 BMD
04 apr. 2025	1 BMD = 128.9696 KES	1 KES = 0.0078 BMD
05 apr. 2025	1 BMD = 130.0524 KES	1 KES = 0.0077 BMD
06 apr. 2025	1 BMD = 130.0524 KES	1 KES = 0.0077 BMD
07 apr. 2025	1 BMD = 129.5599 KES	1 KES = 0.0077 BMD
08 apr. 2025	1 BMD = 129.5111 KES	1 KES = 0.0077 BMD
09 apr. 2025	1 BMD = 129.35 KES	1 KES = 0.0077 BMD
10 apr. 2025	1 BMD = 129.4748 KES	1 KES = 0.0077 BMD
11 apr. 2025	1 BMD = 129.5463 KES	1 KES = 0.0077 BMD
12 apr. 2025	1 BMD = 129.2285 KES	1 KES = 0.0077 BMD
13 apr. 2025	1 BMD = 129.7729 KES	1 KES = 0.0077 BMD
14 apr. 2025	1 BMD = 129.7824 KES	1 KES = 0.0077 BMD
15 apr. 2025	1 BMD = 129.7302 KES	1 KES = 0.0077 BMD
16 apr. 2025	1 BMD = 129.6833 KES	1 KES = 0.0077 BMD
17 apr. 2025	1 BMD = 129.5699 KES	1 KES = 0.0077 BMD
18 apr. 2025	1 BMD = 129.4986 KES	1 KES = 0.0077 BMD
19 apr. 2025	1 BMD = 129.5038 KES	1 KES = 0.0077 BMD
20 apr. 2025	1 BMD = 129.5038 KES	1 KES = 0.0077 BMD
21 apr. 2025	1 BMD = 129.5067 KES	1 KES = 0.0077 BMD
22 apr. 2025	1 BMD = 129.75 KES	1 KES = 0.0077 BMD
23 apr. 2025	1 BMD = 129.4398 KES	1 KES = 0.0077 BMD
24 apr. 2025	1 BMD = 129.3099 KES	1 KES = 0.0077 BMD
25 apr. 2025	1 BMD = 129.3702 KES	1 KES = 0.0077 BMD
26 apr. 2025	1 BMD = 129.5037 KES	1 KES = 0.0077 BMD
27 apr. 2025	1 BMD = 129.5038 KES	1 KES = 0.0077 BMD
28 apr. 2025	1 BMD = 129.2902 KES	1 KES = 0.0077 BMD
29 apr. 2025	1 BMD = 129.25 KES	1 KES = 0.0077 BMD
30 apr. 2025	1 BMD = 129.4299 KES	1 KES = 0.0077 BMD

May 2025

Data	BMD-KES	KES-BMD
01 mai 2025	1 BMD = 129.8401 KES	1 KES = 0.0077 BMD
02 mai 2025	1 BMD = 129.2598 KES	1 KES = 0.0077 BMD
03 mai 2025	1 BMD = 129.6563 KES	1 KES = 0.0077 BMD
04 mai 2025	1 BMD = 129.6563 KES	1 KES = 0.0077 BMD
05 mai 2025	1 BMD = 129.1299 KES	1 KES = 0.0077 BMD
06 mai 2025	1 BMD = 129.1898 KES	1 KES = 0.0077 BMD
07 mai 2025	1 BMD = 129.15 KES	1 KES = 0.0077 BMD
08 mai 2025	1 BMD = 129.1802 KES	1 KES = 0.0077 BMD
09 mai 2025	1 BMD = 129.1954 KES	1 KES = 0.0077 BMD
10 mai 2025	1 BMD = 129.5037 KES	1 KES = 0.0077 BMD
11 mai 2025	1 BMD = 129.5037 KES	1 KES = 0.0077 BMD
12 mai 2025	1 BMD = 129.0501 KES	1 KES = 0.0077 BMD
13 mai 2025	1 BMD = 128.8401 KES	1 KES = 0.0078 BMD
14 mai 2025	1 BMD = 129.2499 KES	1 KES = 0.0077 BMD
15 mai 2025	1 BMD = 129.2961 KES	1 KES = 0.0077 BMD
16 mai 2025	1 BMD = 129.1703 KES	1 KES = 0.0077 BMD
17 mai 2025	1 BMD = 129.6727 KES	1 KES = 0.0077 BMD
18 mai 2025	1 BMD = 129.6727 KES	1 KES = 0.0077 BMD
19 mai 2025	1 BMD = 129.2196 KES	1 KES = 0.0077 BMD
20 mai 2025	1 BMD = 129.2701 KES	1 KES = 0.0077 BMD
21 mai 2025	1 BMD = 129.3101 KES	1 KES = 0.0077 BMD
22 mai 2025	1 BMD = 129.2304 KES	1 KES = 0.0077 BMD
23 mai 2025	1 BMD = 129.2799 KES	1 KES = 0.0077 BMD
24 mai 2025	1 BMD = 129.0232 KES	1 KES = 0.0078 BMD
25 mai 2025	1 BMD = 129.0232 KES	1 KES = 0.0078 BMD
26 mai 2025	1 BMD = 129.31 KES	1 KES = 0.0077 BMD
27 mai 2025	1 BMD = 129.2401 KES	1 KES = 0.0077 BMD
28 mai 2025	1 BMD = 129.3199 KES	1 KES = 0.0077 BMD
29 mai 2025	1 BMD = 129.2303 KES	1 KES = 0.0077 BMD
30 mai 2025	1 BMD = 129.1696 KES	1 KES = 0.0077 BMD
31 mai 2025	1 BMD = 129.2038 KES	1 KES = 0.0077 BMD

Jun 2025

Data	BMD-KES	KES-BMD
01 iun. 2025	1 BMD = 129.2038 KES	1 KES = 0.0077 BMD
02 iun. 2025	1 BMD = 129.1102 KES	1 KES = 0.0077 BMD
03 iun. 2025	1 BMD = 129.2595 KES	1 KES = 0.0077 BMD
04 iun. 2025	1 BMD = 129.1984 KES	1 KES = 0.0077 BMD
05 iun. 2025	1 BMD = 129.2202 KES	1 KES = 0.0077 BMD
06 iun. 2025	1 BMD = 129.2602 KES	1 KES = 0.0077 BMD
07 iun. 2025	1 BMD = 129.4691 KES	1 KES = 0.0077 BMD
08 iun. 2025	1 BMD = 129.4691 KES	1 KES = 0.0077 BMD
09 iun. 2025	1 BMD = 129.2032 KES	1 KES = 0.0077 BMD
10 iun. 2025	1 BMD = 129.1596 KES	1 KES = 0.0077 BMD
11 iun. 2025	1 BMD = 129.2405 KES	1 KES = 0.0077 BMD
12 iun. 2025	1 BMD = 129.1714 KES	1 KES = 0.0077 BMD
13 iun. 2025	1 BMD = 129.2503 KES	1 KES = 0.0077 BMD
14 iun. 2025	1 BMD = 129.5037 KES	1 KES = 0.0077 BMD

Info schimb valutar BMD-KES si KES-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri