currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BMD-JPY si JPY-BMD

Schimb Valutar 2025 - BMD-JPY si JPY-BMD

Schimb valutar BMD-JPY si JPY-BMD

Verificati aici ratele de schimb pentru BMD-JPY si JPY-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BMD = 152,3285 JPY
1 JPY = 0,0066 BMD

Jan 2025

DataBMD-JPYJPY-BMD
01 ian. 2025 1 BMD = 157.3166 JPY 1 JPY = 0.0064 BMD
02 ian. 2025 1 BMD = 157.0564 JPY 1 JPY = 0.0064 BMD
03 ian. 2025 1 BMD = 157.1179 JPY 1 JPY = 0.0064 BMD
04 ian. 2025 1 BMD = 157.205 JPY 1 JPY = 0.0064 BMD
05 ian. 2025 1 BMD = 157.307 JPY 1 JPY = 0.0064 BMD
06 ian. 2025 1 BMD = 156.6544 JPY 1 JPY = 0.0064 BMD
07 ian. 2025 1 BMD = 157.7436 JPY 1 JPY = 0.0063 BMD
08 ian. 2025 1 BMD = 158.5059 JPY 1 JPY = 0.0063 BMD
09 ian. 2025 1 BMD = 157.7585 JPY 1 JPY = 0.0063 BMD
10 ian. 2025 1 BMD = 157.978 JPY 1 JPY = 0.0063 BMD
11 ian. 2025 1 BMD = 157.705 JPY 1 JPY = 0.0063 BMD
12 ian. 2025 1 BMD = 157.752 JPY 1 JPY = 0.0063 BMD
13 ian. 2025 1 BMD = 157.1165 JPY 1 JPY = 0.0064 BMD
14 ian. 2025 1 BMD = 157.8871 JPY 1 JPY = 0.0063 BMD
15 ian. 2025 1 BMD = 156.8815 JPY 1 JPY = 0.0064 BMD
16 ian. 2025 1 BMD = 156.033 JPY 1 JPY = 0.0064 BMD
17 ian. 2025 1 BMD = 155.6215 JPY 1 JPY = 0.0064 BMD
18 ian. 2025 1 BMD = 156.3071 JPY 1 JPY = 0.0064 BMD
19 ian. 2025 1 BMD = 156.2851 JPY 1 JPY = 0.0064 BMD
20 ian. 2025 1 BMD = 156.079 JPY 1 JPY = 0.0064 BMD
21 ian. 2025 1 BMD = 155.7835 JPY 1 JPY = 0.0064 BMD
22 ian. 2025 1 BMD = 155.97 JPY 1 JPY = 0.0064 BMD
23 ian. 2025 1 BMD = 156.2904 JPY 1 JPY = 0.0064 BMD
24 ian. 2025 1 BMD = 156.337 JPY 1 JPY = 0.0064 BMD
25 ian. 2025 1 BMD = 155.995 JPY 1 JPY = 0.0064 BMD
26 ian. 2025 1 BMD = 155.9984 JPY 1 JPY = 0.0064 BMD
27 ian. 2025 1 BMD = 154.1811 JPY 1 JPY = 0.0065 BMD
28 ian. 2025 1 BMD = 155.3391 JPY 1 JPY = 0.0064 BMD
29 ian. 2025 1 BMD = 155.3902 JPY 1 JPY = 0.0064 BMD
30 ian. 2025 1 BMD = 154.1936 JPY 1 JPY = 0.0065 BMD
31 ian. 2025 1 BMD = 154.8115 JPY 1 JPY = 0.0065 BMD

Feb 2025

DataBMD-JPYJPY-BMD
01 feb. 2025 1 BMD = 155.2051 JPY 1 JPY = 0.0064 BMD
02 feb. 2025 1 BMD = 155.2075 JPY 1 JPY = 0.0064 BMD
03 feb. 2025 1 BMD = 154.4844 JPY 1 JPY = 0.0065 BMD
04 feb. 2025 1 BMD = 155.2609 JPY 1 JPY = 0.0064 BMD
05 feb. 2025 1 BMD = 152.9445 JPY 1 JPY = 0.0065 BMD
06 feb. 2025 1 BMD = 152.349 JPY 1 JPY = 0.0066 BMD
07 feb. 2025 1 BMD = 152.1615 JPY 1 JPY = 0.0066 BMD
08 feb. 2025 1 BMD = 151.4103 JPY 1 JPY = 0.0066 BMD
09 feb. 2025 1 BMD = 151.4103 JPY 1 JPY = 0.0066 BMD
10 feb. 2025 1 BMD = 152.0539 JPY 1 JPY = 0.0066 BMD
11 feb. 2025 1 BMD = 152.3089 JPY 1 JPY = 0.0066 BMD
12 feb. 2025 1 BMD = 153.6024 JPY 1 JPY = 0.0065 BMD
13 feb. 2025 1 BMD = 153.8115 JPY 1 JPY = 0.0065 BMD
14 feb. 2025 1 BMD = 152.8015 JPY 1 JPY = 0.0065 BMD
15 feb. 2025 1 BMD = 152.3015 JPY 1 JPY = 0.0066 BMD
16 feb. 2025 1 BMD = 152.3015 JPY 1 JPY = 0.0066 BMD
17 feb. 2025 1 BMD = 151.443 JPY 1 JPY = 0.0066 BMD
18 feb. 2025 1 BMD = 151.7216 JPY 1 JPY = 0.0066 BMD
19 feb. 2025 1 BMD = 151.8766 JPY 1 JPY = 0.0066 BMD
20 feb. 2025 1 BMD = 150.0356 JPY 1 JPY = 0.0067 BMD
21 feb. 2025 1 BMD = 150.3665 JPY 1 JPY = 0.0067 BMD
22 feb. 2025 1 BMD = 149.2351 JPY 1 JPY = 0.0067 BMD
23 feb. 2025 1 BMD = 149.2351 JPY 1 JPY = 0.0067 BMD
24 feb. 2025 1 BMD = 149.8075 JPY 1 JPY = 0.0067 BMD
25 feb. 2025 1 BMD = 149.6335 JPY 1 JPY = 0.0067 BMD
26 feb. 2025 1 BMD = 149.541 JPY 1 JPY = 0.0067 BMD
27 feb. 2025 1 BMD = 149.7055 JPY 1 JPY = 0.0067 BMD
28 feb. 2025 1 BMD = 150.753 JPY 1 JPY = 0.0066 BMD

Mar 2025

DataBMD-JPYJPY-BMD
01 mar. 2025 1 BMD = 150.6191 JPY 1 JPY = 0.0066 BMD
02 mar. 2025 1 BMD = 150.6296 JPY 1 JPY = 0.0066 BMD
03 mar. 2025 1 BMD = 151.1585 JPY 1 JPY = 0.0066 BMD
04 mar. 2025 1 BMD = 148.1086 JPY 1 JPY = 0.0068 BMD
05 mar. 2025 1 BMD = 149.273 JPY 1 JPY = 0.0067 BMD
06 mar. 2025 1 BMD = 147.4875 JPY 1 JPY = 0.0068 BMD
07 mar. 2025 1 BMD = 147.7865 JPY 1 JPY = 0.0068 BMD
08 mar. 2025 1 BMD = 148.0503 JPY 1 JPY = 0.0068 BMD
09 mar. 2025 1 BMD = 148.045 JPY 1 JPY = 0.0068 BMD
10 mar. 2025 1 BMD = 146.9789 JPY 1 JPY = 0.0068 BMD
11 mar. 2025 1 BMD = 147.5119 JPY 1 JPY = 0.0068 BMD
12 mar. 2025 1 BMD = 148.8125 JPY 1 JPY = 0.0067 BMD
13 mar. 2025 1 BMD = 147.9615 JPY 1 JPY = 0.0068 BMD
14 mar. 2025 1 BMD = 148.7064 JPY 1 JPY = 0.0067 BMD
15 mar. 2025 1 BMD = 148.6451 JPY 1 JPY = 0.0067 BMD
16 mar. 2025 1 BMD = 148.6331 JPY 1 JPY = 0.0067 BMD
17 mar. 2025 1 BMD = 148.838 JPY 1 JPY = 0.0067 BMD
18 mar. 2025 1 BMD = 149.9181 JPY 1 JPY = 0.0067 BMD
19 mar. 2025 1 BMD = 149.7065 JPY 1 JPY = 0.0067 BMD
20 mar. 2025 1 BMD = 148.5986 JPY 1 JPY = 0.0067 BMD
21 mar. 2025 1 BMD = 148.6315 JPY 1 JPY = 0.0067 BMD
22 mar. 2025 1 BMD = 149.345 JPY 1 JPY = 0.0067 BMD
23 mar. 2025 1 BMD = 149.3084 JPY 1 JPY = 0.0067 BMD
24 mar. 2025 1 BMD = 149.807 JPY 1 JPY = 0.0067 BMD
25 mar. 2025 1 BMD = 150.1105 JPY 1 JPY = 0.0067 BMD
26 mar. 2025 1 BMD = 150.3435 JPY 1 JPY = 0.0067 BMD
27 mar. 2025 1 BMD = 150.7716 JPY 1 JPY = 0.0066 BMD
28 mar. 2025 1 BMD = 150.6775 JPY 1 JPY = 0.0066 BMD
29 mar. 2025 1 BMD = 149.8411 JPY 1 JPY = 0.0067 BMD
30 mar. 2025 1 BMD = 149.8411 JPY 1 JPY = 0.0067 BMD
31 mar. 2025 1 BMD = 149.343 JPY 1 JPY = 0.0067 BMD

Apr 2025

DataBMD-JPYJPY-BMD
01 apr. 2025 1 BMD = 149.1861 JPY 1 JPY = 0.0067 BMD
02 apr. 2025 1 BMD = 149.2155 JPY 1 JPY = 0.0067 BMD
03 apr. 2025 1 BMD = 146.2555 JPY 1 JPY = 0.0068 BMD
04 apr. 2025 1 BMD = 145.165 JPY 1 JPY = 0.0069 BMD

Info schimb valutar BMD-JPY si JPY-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Japonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats