> Schimb Valutar 2024 - BMD-JPY si JPY-BMD

Schimb Valutar 2024 - BMD-JPY si JPY-BMD

Schimb valutar BMD-JPY si JPY-BMD

Verificati aici ratele de schimb pentru BMD-JPY si JPY-BMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BMD = 151,4592 JPY

1 JPY = 0,0066 BMD

1An 2Ani 3Ani

BMD in JPYJPY in BMD

Jan 2024

Data	BMD-JPY	JPY-BMD
01 ian. 2024	1 BMD = 141.0301 JPY	1 JPY = 0.0071 BMD
02 ian. 2024	1 BMD = 142.0145 JPY	1 JPY = 0.007 BMD
03 ian. 2024	1 BMD = 142.9524 JPY	1 JPY = 0.007 BMD
04 ian. 2024	1 BMD = 144.157 JPY	1 JPY = 0.0069 BMD
05 ian. 2024	1 BMD = 145.1751 JPY	1 JPY = 0.0069 BMD
06 ian. 2024	1 BMD = 144.635 JPY	1 JPY = 0.0069 BMD
07 ian. 2024	1 BMD = 144.635 JPY	1 JPY = 0.0069 BMD
08 ian. 2024	1 BMD = 144.5385 JPY	1 JPY = 0.0069 BMD
09 ian. 2024	1 BMD = 144.0645 JPY	1 JPY = 0.0069 BMD
10 ian. 2024	1 BMD = 145.2211 JPY	1 JPY = 0.0069 BMD
11 ian. 2024	1 BMD = 145.3697 JPY	1 JPY = 0.0069 BMD
12 ian. 2024	1 BMD = 145.4661 JPY	1 JPY = 0.0069 BMD
13 ian. 2024	1 BMD = 144.865 JPY	1 JPY = 0.0069 BMD
14 ian. 2024	1 BMD = 144.865 JPY	1 JPY = 0.0069 BMD
15 ian. 2024	1 BMD = 145.865 JPY	1 JPY = 0.0069 BMD
16 ian. 2024	1 BMD = 146.717 JPY	1 JPY = 0.0068 BMD
17 ian. 2024	1 BMD = 147.6899 JPY	1 JPY = 0.0068 BMD
18 ian. 2024	1 BMD = 147.9401 JPY	1 JPY = 0.0068 BMD
19 ian. 2024	1 BMD = 148.049 JPY	1 JPY = 0.0068 BMD
20 ian. 2024	1 BMD = 148.1404 JPY	1 JPY = 0.0068 BMD
21 ian. 2024	1 BMD = 148.1404 JPY	1 JPY = 0.0068 BMD
22 ian. 2024	1 BMD = 147.86 JPY	1 JPY = 0.0068 BMD
23 ian. 2024	1 BMD = 148.0516 JPY	1 JPY = 0.0068 BMD
24 ian. 2024	1 BMD = 147.0898 JPY	1 JPY = 0.0068 BMD
25 ian. 2024	1 BMD = 147.647 JPY	1 JPY = 0.0068 BMD
26 ian. 2024	1 BMD = 147.729 JPY	1 JPY = 0.0068 BMD
27 ian. 2024	1 BMD = 148.1851 JPY	1 JPY = 0.0067 BMD
28 ian. 2024	1 BMD = 148.1851 JPY	1 JPY = 0.0067 BMD
29 ian. 2024	1 BMD = 147.996 JPY	1 JPY = 0.0068 BMD
30 ian. 2024	1 BMD = 147.547 JPY	1 JPY = 0.0068 BMD
31 ian. 2024	1 BMD = 147.8175 JPY	1 JPY = 0.0068 BMD

Feb 2024

Data	BMD-JPY	JPY-BMD
01 feb. 2024	1 BMD = 146.9061 JPY	1 JPY = 0.0068 BMD
02 feb. 2024	1 BMD = 146.609 JPY	1 JPY = 0.0068 BMD
03 feb. 2024	1 BMD = 148.375 JPY	1 JPY = 0.0067 BMD
04 feb. 2024	1 BMD = 148.375 JPY	1 JPY = 0.0067 BMD
05 feb. 2024	1 BMD = 148.6025 JPY	1 JPY = 0.0067 BMD
06 feb. 2024	1 BMD = 148.5197 JPY	1 JPY = 0.0067 BMD
07 feb. 2024	1 BMD = 148.198 JPY	1 JPY = 0.0067 BMD
08 feb. 2024	1 BMD = 149.2041 JPY	1 JPY = 0.0067 BMD
09 feb. 2024	1 BMD = 149.445 JPY	1 JPY = 0.0067 BMD
10 feb. 2024	1 BMD = 149.3251 JPY	1 JPY = 0.0067 BMD
11 feb. 2024	1 BMD = 149.3251 JPY	1 JPY = 0.0067 BMD
12 feb. 2024	1 BMD = 149.009 JPY	1 JPY = 0.0067 BMD
13 feb. 2024	1 BMD = 149.3205 JPY	1 JPY = 0.0067 BMD
14 feb. 2024	1 BMD = 150.508 JPY	1 JPY = 0.0066 BMD
15 feb. 2024	1 BMD = 150.0505 JPY	1 JPY = 0.0067 BMD
16 feb. 2024	1 BMD = 150.312 JPY	1 JPY = 0.0067 BMD
17 feb. 2024	1 BMD = 150.225 JPY	1 JPY = 0.0067 BMD
18 feb. 2024	1 BMD = 150.225 JPY	1 JPY = 0.0067 BMD
19 feb. 2024	1 BMD = 149.957 JPY	1 JPY = 0.0067 BMD
20 feb. 2024	1 BMD = 150.125 JPY	1 JPY = 0.0067 BMD
21 feb. 2024	1 BMD = 149.9609 JPY	1 JPY = 0.0067 BMD
22 feb. 2024	1 BMD = 150.422 JPY	1 JPY = 0.0066 BMD
23 feb. 2024	1 BMD = 150.355 JPY	1 JPY = 0.0067 BMD
24 feb. 2024	1 BMD = 150.4851 JPY	1 JPY = 0.0066 BMD
25 feb. 2024	1 BMD = 150.4851 JPY	1 JPY = 0.0066 BMD
26 feb. 2024	1 BMD = 150.589 JPY	1 JPY = 0.0066 BMD
27 feb. 2024	1 BMD = 150.183 JPY	1 JPY = 0.0067 BMD
28 feb. 2024	1 BMD = 150.6289 JPY	1 JPY = 0.0066 BMD
29 feb. 2024	1 BMD = 150.1385 JPY	1 JPY = 0.0067 BMD

Mar 2024

Data	BMD-JPY	JPY-BMD
01 mar. 2024	1 BMD = 150.584 JPY	1 JPY = 0.0066 BMD
02 mar. 2024	1 BMD = 150.095 JPY	1 JPY = 0.0067 BMD
03 mar. 2024	1 BMD = 150.095 JPY	1 JPY = 0.0067 BMD
04 mar. 2024	1 BMD = 150.5135 JPY	1 JPY = 0.0066 BMD
05 mar. 2024	1 BMD = 150.2785 JPY	1 JPY = 0.0067 BMD
06 mar. 2024	1 BMD = 149.6105 JPY	1 JPY = 0.0067 BMD
07 mar. 2024	1 BMD = 147.8685 JPY	1 JPY = 0.0068 BMD
08 mar. 2024	1 BMD = 147.2596 JPY	1 JPY = 0.0068 BMD
09 mar. 2024	1 BMD = 147.0651 JPY	1 JPY = 0.0068 BMD
10 mar. 2024	1 BMD = 147.0651 JPY	1 JPY = 0.0068 BMD
11 mar. 2024	1 BMD = 146.821 JPY	1 JPY = 0.0068 BMD
12 mar. 2024	1 BMD = 147.8335 JPY	1 JPY = 0.0068 BMD
13 mar. 2024	1 BMD = 147.9231 JPY	1 JPY = 0.0068 BMD
14 mar. 2024	1 BMD = 147.954 JPY	1 JPY = 0.0068 BMD
15 mar. 2024	1 BMD = 148.7496 JPY	1 JPY = 0.0067 BMD
16 mar. 2024	1 BMD = 149.0461 JPY	1 JPY = 0.0067 BMD
17 mar. 2024	1 BMD = 149.0461 JPY	1 JPY = 0.0067 BMD
18 mar. 2024	1 BMD = 149.2026 JPY	1 JPY = 0.0067 BMD
19 mar. 2024	1 BMD = 150.543 JPY	1 JPY = 0.0066 BMD
20 mar. 2024	1 BMD = 151.7079 JPY	1 JPY = 0.0066 BMD
21 mar. 2024	1 BMD = 151.261 JPY	1 JPY = 0.0066 BMD
22 mar. 2024	1 BMD = 151.3059 JPY	1 JPY = 0.0066 BMD
23 mar. 2024	1 BMD = 151.4181 JPY	1 JPY = 0.0066 BMD
24 mar. 2024	1 BMD = 151.4181 JPY	1 JPY = 0.0066 BMD
25 mar. 2024	1 BMD = 151.1545 JPY	1 JPY = 0.0066 BMD
26 mar. 2024	1 BMD = 151.399 JPY	1 JPY = 0.0066 BMD
27 mar. 2024	1 BMD = 151.2786 JPY	1 JPY = 0.0066 BMD
28 mar. 2024	1 BMD = 151.2925 JPY	1 JPY = 0.0066 BMD
29 mar. 2024	1 BMD = 151.205 JPY	1 JPY = 0.0066 BMD
30 mar. 2024	1 BMD = 151.3451 JPY	1 JPY = 0.0066 BMD
31 mar. 2024	1 BMD = 151.3451 JPY	1 JPY = 0.0066 BMD

Apr 2024

Data	BMD-JPY	JPY-BMD
01 apr. 2024	1 BMD = 151.4525 JPY	1 JPY = 0.0066 BMD
02 apr. 2024	1 BMD = 151.66 JPY	1 JPY = 0.0066 BMD
03 apr. 2024	1 BMD = 151.7695 JPY	1 JPY = 0.0066 BMD
04 apr. 2024	1 BMD = 151.756 JPY	1 JPY = 0.0066 BMD
05 apr. 2024	1 BMD = 151.3521 JPY	1 JPY = 0.0066 BMD
06 apr. 2024	1 BMD = 151.605 JPY	1 JPY = 0.0066 BMD
07 apr. 2024	1 BMD = 151.605 JPY	1 JPY = 0.0066 BMD
08 apr. 2024	1 BMD = 151.915 JPY	1 JPY = 0.0066 BMD
09 apr. 2024	1 BMD = 151.8105 JPY	1 JPY = 0.0066 BMD
10 apr. 2024	1 BMD = 151.8295 JPY	1 JPY = 0.0066 BMD
11 apr. 2024	1 BMD = 153.027 JPY	1 JPY = 0.0065 BMD
12 apr. 2024	1 BMD = 153.1375 JPY	1 JPY = 0.0065 BMD
13 apr. 2024	1 BMD = 153.275 JPY	1 JPY = 0.0065 BMD
14 apr. 2024	1 BMD = 153.275 JPY	1 JPY = 0.0065 BMD
15 apr. 2024	1 BMD = 153.9295 JPY	1 JPY = 0.0065 BMD
16 apr. 2024	1 BMD = 154.669 JPY	1 JPY = 0.0065 BMD
17 apr. 2024	1 BMD = 154.676 JPY	1 JPY = 0.0065 BMD
18 apr. 2024	1 BMD = 154.361 JPY	1 JPY = 0.0065 BMD
19 apr. 2024	1 BMD = 154.5831 JPY	1 JPY = 0.0065 BMD
20 apr. 2024	1 BMD = 154.625 JPY	1 JPY = 0.0065 BMD
21 apr. 2024	1 BMD = 154.625 JPY	1 JPY = 0.0065 BMD
22 apr. 2024	1 BMD = 154.721 JPY	1 JPY = 0.0065 BMD
23 apr. 2024	1 BMD = 154.7925 JPY	1 JPY = 0.0065 BMD
24 apr. 2024	1 BMD = 155.1315 JPY	1 JPY = 0.0064 BMD
25 apr. 2024	1 BMD = 155.5735 JPY	1 JPY = 0.0064 BMD
26 apr. 2024	1 BMD = 156.842 JPY	1 JPY = 0.0064 BMD
27 apr. 2024	1 BMD = 158.0951 JPY	1 JPY = 0.0063 BMD
28 apr. 2024	1 BMD = 158.0951 JPY	1 JPY = 0.0063 BMD
29 apr. 2024	1 BMD = 156.3045 JPY	1 JPY = 0.0064 BMD
30 apr. 2024	1 BMD = 156.9581 JPY	1 JPY = 0.0064 BMD

May 2024

Data	BMD-JPY	JPY-BMD
01 mai 2024	1 BMD = 157.8716 JPY	1 JPY = 0.0063 BMD
02 mai 2024	1 BMD = 154.7005 JPY	1 JPY = 0.0065 BMD
03 mai 2024	1 BMD = 153.272 JPY	1 JPY = 0.0065 BMD
04 mai 2024	1 BMD = 153.0551 JPY	1 JPY = 0.0065 BMD
05 mai 2024	1 BMD = 153.0551 JPY	1 JPY = 0.0065 BMD
06 mai 2024	1 BMD = 153.7464 JPY	1 JPY = 0.0065 BMD
07 mai 2024	1 BMD = 154.6065 JPY	1 JPY = 0.0065 BMD
08 mai 2024	1 BMD = 155.571 JPY	1 JPY = 0.0064 BMD
09 mai 2024	1 BMD = 155.9125 JPY	1 JPY = 0.0064 BMD
10 mai 2024	1 BMD = 155.746 JPY	1 JPY = 0.0064 BMD
11 mai 2024	1 BMD = 155.785 JPY	1 JPY = 0.0064 BMD
12 mai 2024	1 BMD = 155.775 JPY	1 JPY = 0.0064 BMD
13 mai 2024	1 BMD = 155.842 JPY	1 JPY = 0.0064 BMD
14 mai 2024	1 BMD = 156.423 JPY	1 JPY = 0.0064 BMD
15 mai 2024	1 BMD = 155.557 JPY	1 JPY = 0.0064 BMD
16 mai 2024	1 BMD = 154.8671 JPY	1 JPY = 0.0065 BMD
17 mai 2024	1 BMD = 155.8645 JPY	1 JPY = 0.0064 BMD
18 mai 2024	1 BMD = 155.6751 JPY	1 JPY = 0.0064 BMD
19 mai 2024	1 BMD = 155.6751 JPY	1 JPY = 0.0064 BMD
20 mai 2024	1 BMD = 155.8316 JPY	1 JPY = 0.0064 BMD
21 mai 2024	1 BMD = 156.3739 JPY	1 JPY = 0.0064 BMD
22 mai 2024	1 BMD = 156.5709 JPY	1 JPY = 0.0064 BMD
23 mai 2024	1 BMD = 156.578 JPY	1 JPY = 0.0064 BMD
24 mai 2024	1 BMD = 157.069 JPY	1 JPY = 0.0064 BMD
25 mai 2024	1 BMD = 156.9551 JPY	1 JPY = 0.0064 BMD
26 mai 2024	1 BMD = 156.9551 JPY	1 JPY = 0.0064 BMD
27 mai 2024	1 BMD = 156.8689 JPY	1 JPY = 0.0064 BMD
28 mai 2024	1 BMD = 156.6875 JPY	1 JPY = 0.0064 BMD
29 mai 2024	1 BMD = 157.2439 JPY	1 JPY = 0.0064 BMD
30 mai 2024	1 BMD = 156.8085 JPY	1 JPY = 0.0064 BMD
31 mai 2024	1 BMD = 157.124 JPY	1 JPY = 0.0064 BMD

Jun 2024

Data	BMD-JPY	JPY-BMD
01 iun. 2024	1 BMD = 157.2624 JPY	1 JPY = 0.0064 BMD
02 iun. 2024	1 BMD = 157.2624 JPY	1 JPY = 0.0064 BMD
03 iun. 2024	1 BMD = 156.936 JPY	1 JPY = 0.0064 BMD
04 iun. 2024	1 BMD = 154.7606 JPY	1 JPY = 0.0065 BMD
05 iun. 2024	1 BMD = 156.0495 JPY	1 JPY = 0.0064 BMD
06 iun. 2024	1 BMD = 156.178 JPY	1 JPY = 0.0064 BMD
07 iun. 2024	1 BMD = 155.5875 JPY	1 JPY = 0.0064 BMD
08 iun. 2024	1 BMD = 156.7275 JPY	1 JPY = 0.0064 BMD
09 iun. 2024	1 BMD = 156.7275 JPY	1 JPY = 0.0064 BMD
10 iun. 2024	1 BMD = 156.8651 JPY	1 JPY = 0.0064 BMD
11 iun. 2024	1 BMD = 157.0505 JPY	1 JPY = 0.0064 BMD
12 iun. 2024	1 BMD = 157.2861 JPY	1 JPY = 0.0064 BMD
13 iun. 2024	1 BMD = 157.2449 JPY	1 JPY = 0.0064 BMD
14 iun. 2024	1 BMD = 156.9925 JPY	1 JPY = 0.0064 BMD
15 iun. 2024	1 BMD = 157.4051 JPY	1 JPY = 0.0064 BMD
16 iun. 2024	1 BMD = 157.4051 JPY	1 JPY = 0.0064 BMD
17 iun. 2024	1 BMD = 157.8461 JPY	1 JPY = 0.0063 BMD
18 iun. 2024	1 BMD = 158.1115 JPY	1 JPY = 0.0063 BMD
19 iun. 2024	1 BMD = 157.9476 JPY	1 JPY = 0.0063 BMD
20 iun. 2024	1 BMD = 158.403 JPY	1 JPY = 0.0063 BMD
21 iun. 2024	1 BMD = 158.872 JPY	1 JPY = 0.0063 BMD
22 iun. 2024	1 BMD = 159.775 JPY	1 JPY = 0.0063 BMD
23 iun. 2024	1 BMD = 159.775 JPY	1 JPY = 0.0063 BMD
24 iun. 2024	1 BMD = 159.509 JPY	1 JPY = 0.0063 BMD
25 iun. 2024	1 BMD = 159.467 JPY	1 JPY = 0.0063 BMD
26 iun. 2024	1 BMD = 160.3603 JPY	1 JPY = 0.0062 BMD
27 iun. 2024	1 BMD = 160.4575 JPY	1 JPY = 0.0062 BMD
28 iun. 2024	1 BMD = 160.6103 JPY	1 JPY = 0.0062 BMD
29 iun. 2024	1 BMD = 160.8775 JPY	1 JPY = 0.0062 BMD
30 iun. 2024	1 BMD = 160.8825 JPY	1 JPY = 0.0062 BMD

Jul 2024

Data	BMD-JPY	JPY-BMD
01 iul. 2024	1 BMD = 161.1455 JPY	1 JPY = 0.0062 BMD
02 iul. 2024	1 BMD = 161.5534 JPY	1 JPY = 0.0062 BMD
03 iul. 2024	1 BMD = 161.8976 JPY	1 JPY = 0.0062 BMD
04 iul. 2024	1 BMD = 160.991 JPY	1 JPY = 0.0062 BMD
05 iul. 2024	1 BMD = 160.767 JPY	1 JPY = 0.0062 BMD
06 iul. 2024	1 BMD = 160.7956 JPY	1 JPY = 0.0062 BMD
07 iul. 2024	1 BMD = 160.7956 JPY	1 JPY = 0.0062 BMD
08 iul. 2024	1 BMD = 160.9635 JPY	1 JPY = 0.0062 BMD
09 iul. 2024	1 BMD = 161.094 JPY	1 JPY = 0.0062 BMD
10 iul. 2024	1 BMD = 161.4885 JPY	1 JPY = 0.0062 BMD
11 iul. 2024	1 BMD = 161.591 JPY	1 JPY = 0.0062 BMD
12 iul. 2024	1 BMD = 158.7256 JPY	1 JPY = 0.0063 BMD
13 iul. 2024	1 BMD = 157.845 JPY	1 JPY = 0.0063 BMD
14 iul. 2024	1 BMD = 157.9495 JPY	1 JPY = 0.0063 BMD
15 iul. 2024	1 BMD = 158.056 JPY	1 JPY = 0.0063 BMD
16 iul. 2024	1 BMD = 158.3745 JPY	1 JPY = 0.0063 BMD
17 iul. 2024	1 BMD = 156.5235 JPY	1 JPY = 0.0064 BMD
18 iul. 2024	1 BMD = 156.475 JPY	1 JPY = 0.0064 BMD
19 iul. 2024	1 BMD = 157.5495 JPY	1 JPY = 0.0063 BMD
20 iul. 2024	1 BMD = 157.485 JPY	1 JPY = 0.0063 BMD
21 iul. 2024	1 BMD = 157.4405 JPY	1 JPY = 0.0064 BMD
22 iul. 2024	1 BMD = 156.897 JPY	1 JPY = 0.0064 BMD
23 iul. 2024	1 BMD = 156.2295 JPY	1 JPY = 0.0064 BMD
24 iul. 2024	1 BMD = 154.1376 JPY	1 JPY = 0.0065 BMD
25 iul. 2024	1 BMD = 152.659 JPY	1 JPY = 0.0066 BMD
26 iul. 2024	1 BMD = 154.5471 JPY	1 JPY = 0.0065 BMD
27 iul. 2024	1 BMD = 153.7671 JPY	1 JPY = 0.0065 BMD
28 iul. 2024	1 BMD = 153.7351 JPY	1 JPY = 0.0065 BMD
29 iul. 2024	1 BMD = 153.9695 JPY	1 JPY = 0.0065 BMD
30 iul. 2024	1 BMD = 154.887 JPY	1 JPY = 0.0065 BMD
31 iul. 2024	1 BMD = 150.2455 JPY	1 JPY = 0.0067 BMD

Aug 2024

Data	BMD-JPY	JPY-BMD
01 aug. 2024	1 BMD = 150.6745 JPY	1 JPY = 0.0066 BMD
02 aug. 2024	1 BMD = 148.888 JPY	1 JPY = 0.0067 BMD
03 aug. 2024	1 BMD = 146.595 JPY	1 JPY = 0.0068 BMD
04 aug. 2024	1 BMD = 146.595 JPY	1 JPY = 0.0068 BMD
05 aug. 2024	1 BMD = 142.188 JPY	1 JPY = 0.007 BMD
06 aug. 2024	1 BMD = 145.105 JPY	1 JPY = 0.0069 BMD
07 aug. 2024	1 BMD = 146.981 JPY	1 JPY = 0.0068 BMD
08 aug. 2024	1 BMD = 146.073 JPY	1 JPY = 0.0068 BMD
09 aug. 2024	1 BMD = 146.847 JPY	1 JPY = 0.0068 BMD
10 aug. 2024	1 BMD = 146.6741 JPY	1 JPY = 0.0068 BMD
11 aug. 2024	1 BMD = 146.6421 JPY	1 JPY = 0.0068 BMD
12 aug. 2024	1 BMD = 147.557 JPY	1 JPY = 0.0068 BMD
13 aug. 2024	1 BMD = 147.4786 JPY	1 JPY = 0.0068 BMD
14 aug. 2024	1 BMD = 146.974 JPY	1 JPY = 0.0068 BMD
15 aug. 2024	1 BMD = 147.2445 JPY	1 JPY = 0.0068 BMD
16 aug. 2024	1 BMD = 148.0225 JPY	1 JPY = 0.0068 BMD
17 aug. 2024	1 BMD = 147.594 JPY	1 JPY = 0.0068 BMD
18 aug. 2024	1 BMD = 147.655 JPY	1 JPY = 0.0068 BMD
19 aug. 2024	1 BMD = 146.101 JPY	1 JPY = 0.0068 BMD
20 aug. 2024	1 BMD = 146.3415 JPY	1 JPY = 0.0068 BMD
21 aug. 2024	1 BMD = 145.9381 JPY	1 JPY = 0.0069 BMD
22 aug. 2024	1 BMD = 146.068 JPY	1 JPY = 0.0068 BMD
23 aug. 2024	1 BMD = 145.991 JPY	1 JPY = 0.0068 BMD
24 aug. 2024	1 BMD = 144.371 JPY	1 JPY = 0.0069 BMD
25 aug. 2024	1 BMD = 144.365 JPY	1 JPY = 0.0069 BMD
26 aug. 2024	1 BMD = 144.1655 JPY	1 JPY = 0.0069 BMD
27 aug. 2024	1 BMD = 144.4889 JPY	1 JPY = 0.0069 BMD
28 aug. 2024	1 BMD = 144.5089 JPY	1 JPY = 0.0069 BMD
29 aug. 2024	1 BMD = 144.593 JPY	1 JPY = 0.0069 BMD
30 aug. 2024	1 BMD = 145.3536 JPY	1 JPY = 0.0069 BMD
31 aug. 2024	1 BMD = 146.1651 JPY	1 JPY = 0.0068 BMD

Sep 2024

Data	BMD-JPY	JPY-BMD
01 sept. 2024	1 BMD = 146.1855 JPY	1 JPY = 0.0068 BMD
02 sept. 2024	1 BMD = 146.965 JPY	1 JPY = 0.0068 BMD
03 sept. 2024	1 BMD = 146.0499 JPY	1 JPY = 0.0068 BMD
04 sept. 2024	1 BMD = 145.0524 JPY	1 JPY = 0.0069 BMD
05 sept. 2024	1 BMD = 143.5755 JPY	1 JPY = 0.007 BMD
06 sept. 2024	1 BMD = 143.1485 JPY	1 JPY = 0.007 BMD
07 sept. 2024	1 BMD = 142.3451 JPY	1 JPY = 0.007 BMD
08 sept. 2024	1 BMD = 142.3451 JPY	1 JPY = 0.007 BMD
09 sept. 2024	1 BMD = 143.4799 JPY	1 JPY = 0.007 BMD
10 sept. 2024	1 BMD = 143.0729 JPY	1 JPY = 0.007 BMD
11 sept. 2024	1 BMD = 141.8495 JPY	1 JPY = 0.007 BMD
12 sept. 2024	1 BMD = 142.4749 JPY	1 JPY = 0.007 BMD
13 sept. 2024	1 BMD = 140.9265 JPY	1 JPY = 0.0071 BMD
14 sept. 2024	1 BMD = 140.8225 JPY	1 JPY = 0.0071 BMD
15 sept. 2024	1 BMD = 140.835 JPY	1 JPY = 0.0071 BMD
16 sept. 2024	1 BMD = 139.896 JPY	1 JPY = 0.0071 BMD
17 sept. 2024	1 BMD = 140.685 JPY	1 JPY = 0.0071 BMD
18 sept. 2024	1 BMD = 141.9695 JPY	1 JPY = 0.007 BMD
19 sept. 2024	1 BMD = 142.9929 JPY	1 JPY = 0.007 BMD
20 sept. 2024	1 BMD = 144.1495 JPY	1 JPY = 0.0069 BMD
21 sept. 2024	1 BMD = 143.8251 JPY	1 JPY = 0.007 BMD
22 sept. 2024	1 BMD = 143.8251 JPY	1 JPY = 0.007 BMD
23 sept. 2024	1 BMD = 143.6839 JPY	1 JPY = 0.007 BMD
24 sept. 2024	1 BMD = 143.8559 JPY	1 JPY = 0.007 BMD
25 sept. 2024	1 BMD = 144.2619 JPY	1 JPY = 0.0069 BMD
26 sept. 2024	1 BMD = 144.137 JPY	1 JPY = 0.0069 BMD
27 sept. 2024	1 BMD = 143.091 JPY	1 JPY = 0.007 BMD
28 sept. 2024	1 BMD = 142.1561 JPY	1 JPY = 0.007 BMD
29 sept. 2024	1 BMD = 142.1561 JPY	1 JPY = 0.007 BMD
30 sept. 2024	1 BMD = 142.7175 JPY	1 JPY = 0.007 BMD

Oct 2024

Data	BMD-JPY	JPY-BMD
01 oct. 2024	1 BMD = 143.821 JPY	1 JPY = 0.007 BMD
02 oct. 2024	1 BMD = 144.7911 JPY	1 JPY = 0.0069 BMD
03 oct. 2024	1 BMD = 146.7095 JPY	1 JPY = 0.0068 BMD
04 oct. 2024	1 BMD = 146.573 JPY	1 JPY = 0.0068 BMD
05 oct. 2024	1 BMD = 148.7131 JPY	1 JPY = 0.0067 BMD
06 oct. 2024	1 BMD = 148.7131 JPY	1 JPY = 0.0067 BMD
07 oct. 2024	1 BMD = 148.088 JPY	1 JPY = 0.0068 BMD
08 oct. 2024	1 BMD = 147.963 JPY	1 JPY = 0.0068 BMD
09 oct. 2024	1 BMD = 148.779 JPY	1 JPY = 0.0067 BMD
10 oct. 2024	1 BMD = 148.9615 JPY	1 JPY = 0.0067 BMD
11 oct. 2024	1 BMD = 148.9659 JPY	1 JPY = 0.0067 BMD
12 oct. 2024	1 BMD = 149.139 JPY	1 JPY = 0.0067 BMD
13 oct. 2024	1 BMD = 149.139 JPY	1 JPY = 0.0067 BMD
14 oct. 2024	1 BMD = 149.688 JPY	1 JPY = 0.0067 BMD
15 oct. 2024	1 BMD = 149.3005 JPY	1 JPY = 0.0067 BMD
16 oct. 2024	1 BMD = 149.2071 JPY	1 JPY = 0.0067 BMD
17 oct. 2024	1 BMD = 149.5715 JPY	1 JPY = 0.0067 BMD
18 oct. 2024	1 BMD = 150.0649 JPY	1 JPY = 0.0067 BMD
19 oct. 2024	1 BMD = 149.5026 JPY	1 JPY = 0.0067 BMD
20 oct. 2024	1 BMD = 149.5026 JPY	1 JPY = 0.0067 BMD
21 oct. 2024	1 BMD = 150.017 JPY	1 JPY = 0.0067 BMD
22 oct. 2024	1 BMD = 150.7955 JPY	1 JPY = 0.0066 BMD
23 oct. 2024	1 BMD = 153.0045 JPY	1 JPY = 0.0065 BMD
24 oct. 2024	1 BMD = 151.9245 JPY	1 JPY = 0.0066 BMD
25 oct. 2024	1 BMD = 151.935 JPY	1 JPY = 0.0066 BMD
26 oct. 2024	1 BMD = 152.2851 JPY	1 JPY = 0.0066 BMD
27 oct. 2024	1 BMD = 152.2851 JPY	1 JPY = 0.0066 BMD
28 oct. 2024	1 BMD = 152.7274 JPY	1 JPY = 0.0065 BMD
29 oct. 2024	1 BMD = 153.8015 JPY	1 JPY = 0.0065 BMD
30 oct. 2024	1 BMD = 153.3965 JPY	1 JPY = 0.0065 BMD
31 oct. 2024	1 BMD = 152.805 JPY	1 JPY = 0.0065 BMD

Nov 2024

Data	BMD-JPY	JPY-BMD
01 nov. 2024	1 BMD = 152.1055 JPY	1 JPY = 0.0066 BMD
02 nov. 2024	1 BMD = 153.025 JPY	1 JPY = 0.0065 BMD
03 nov. 2024	1 BMD = 152.955 JPY	1 JPY = 0.0065 BMD
04 nov. 2024	1 BMD = 151.8475 JPY	1 JPY = 0.0066 BMD
05 nov. 2024	1 BMD = 152.2715 JPY	1 JPY = 0.0066 BMD
06 nov. 2024	1 BMD = 154.2395 JPY	1 JPY = 0.0065 BMD
07 nov. 2024	1 BMD = 153.6585 JPY	1 JPY = 0.0065 BMD
08 nov. 2024	1 BMD = 152.498 JPY	1 JPY = 0.0066 BMD
09 nov. 2024	1 BMD = 152.6551 JPY	1 JPY = 0.0066 BMD
10 nov. 2024	1 BMD = 152.6551 JPY	1 JPY = 0.0066 BMD
11 nov. 2024	1 BMD = 153.8686 JPY	1 JPY = 0.0065 BMD
12 nov. 2024	1 BMD = 154.1719 JPY	1 JPY = 0.0065 BMD
13 nov. 2024	1 BMD = 154.9765 JPY	1 JPY = 0.0065 BMD
14 nov. 2024	1 BMD = 155.8984 JPY	1 JPY = 0.0064 BMD
15 nov. 2024	1 BMD = 155.1845 JPY	1 JPY = 0.0064 BMD
16 nov. 2024	1 BMD = 154.3404 JPY	1 JPY = 0.0065 BMD
17 nov. 2024	1 BMD = 154.315 JPY	1 JPY = 0.0065 BMD
18 nov. 2024	1 BMD = 155.2198 JPY	1 JPY = 0.0064 BMD
19 nov. 2024	1 BMD = 153.8195 JPY	1 JPY = 0.0065 BMD
20 nov. 2024	1 BMD = 155.694 JPY	1 JPY = 0.0064 BMD
21 nov. 2024	1 BMD = 154.413 JPY	1 JPY = 0.0065 BMD
22 nov. 2024	1 BMD = 154.4745 JPY	1 JPY = 0.0065 BMD
23 nov. 2024	1 BMD = 154.7704 JPY	1 JPY = 0.0065 BMD
24 nov. 2024	1 BMD = 154.7704 JPY	1 JPY = 0.0065 BMD
25 nov. 2024	1 BMD = 153.943 JPY	1 JPY = 0.0065 BMD
26 nov. 2024	1 BMD = 153.1785 JPY	1 JPY = 0.0065 BMD
27 nov. 2024	1 BMD = 151.521 JPY	1 JPY = 0.0066 BMD
28 nov. 2024	1 BMD = 151.6545 JPY	1 JPY = 0.0066 BMD
29 nov. 2024	1 BMD = 150.2196 JPY	1 JPY = 0.0067 BMD
30 nov. 2024	1 BMD = 149.7703 JPY	1 JPY = 0.0067 BMD

Dec 2024

Data	BMD-JPY	JPY-BMD
01 dec. 2024	1 BMD = 149.7703 JPY	1 JPY = 0.0067 BMD
02 dec. 2024	1 BMD = 150.1151 JPY	1 JPY = 0.0067 BMD
03 dec. 2024	1 BMD = 149.5809 JPY	1 JPY = 0.0067 BMD
04 dec. 2024	1 BMD = 151.1391 JPY	1 JPY = 0.0066 BMD
05 dec. 2024	1 BMD = 150.4085 JPY	1 JPY = 0.0066 BMD
06 dec. 2024	1 BMD = 150.375 JPY	1 JPY = 0.0067 BMD
07 dec. 2024	1 BMD = 150.025 JPY	1 JPY = 0.0067 BMD
08 dec. 2024	1 BMD = 149.985 JPY	1 JPY = 0.0067 BMD
09 dec. 2024	1 BMD = 150.9294 JPY	1 JPY = 0.0066 BMD
10 dec. 2024	1 BMD = 151.8006 JPY	1 JPY = 0.0066 BMD
11 dec. 2024	1 BMD = 152.6465 JPY	1 JPY = 0.0066 BMD
12 dec. 2024	1 BMD = 152.2176 JPY	1 JPY = 0.0066 BMD
13 dec. 2024	1 BMD = 153.421 JPY	1 JPY = 0.0065 BMD
14 dec. 2024	1 BMD = 153.6235 JPY	1 JPY = 0.0065 BMD
15 dec. 2024	1 BMD = 153.865 JPY	1 JPY = 0.0065 BMD
16 dec. 2024	1 BMD = 154.0749 JPY	1 JPY = 0.0065 BMD
17 dec. 2024	1 BMD = 153.829 JPY	1 JPY = 0.0065 BMD
18 dec. 2024	1 BMD = 153.6655 JPY	1 JPY = 0.0065 BMD
19 dec. 2024	1 BMD = 156.8475 JPY	1 JPY = 0.0064 BMD
20 dec. 2024	1 BMD = 156.751 JPY	1 JPY = 0.0064 BMD
21 dec. 2024	1 BMD = 156.4451 JPY	1 JPY = 0.0064 BMD
22 dec. 2024	1 BMD = 156.4231 JPY	1 JPY = 0.0064 BMD
23 dec. 2024	1 BMD = 157.0865 JPY	1 JPY = 0.0064 BMD
24 dec. 2024	1 BMD = 157.1011 JPY	1 JPY = 0.0064 BMD
25 dec. 2024	1 BMD = 155.374 JPY	1 JPY = 0.0064 BMD
26 dec. 2024	1 BMD = 157.647 JPY	1 JPY = 0.0063 BMD
27 dec. 2024	1 BMD = 157.7865 JPY	1 JPY = 0.0063 BMD
28 dec. 2024	1 BMD = 157.8551 JPY	1 JPY = 0.0063 BMD
29 dec. 2024	1 BMD = 157.8251 JPY	1 JPY = 0.0063 BMD
30 dec. 2024	1 BMD = 157.6194 JPY	1 JPY = 0.0063 BMD
31 dec. 2024	1 BMD = 156.8535 JPY	1 JPY = 0.0064 BMD

Info schimb valutar BMD-JPY si JPY-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri