> Schimb Valutar 2025 - BMD-JOD si JOD-BMD

Schimb Valutar 2025 - BMD-JOD si JOD-BMD

Schimb valutar BMD-JOD si JOD-BMD

Verificati aici ratele de schimb pentru BMD-JOD si JOD-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 0,7092 JOD

1 JOD = 1,41 BMD

1An 2Ani 3Ani

BMD in JODJOD in BMD

Jan 2025

Data	BMD-JOD	JOD-BMD
01 ian. 2025	1 BMD = 0.7092 JOD	1 JOD = 1.41 BMD
02 ian. 2025	1 BMD = 0.7093 JOD	1 JOD = 1.4098 BMD
03 ian. 2025	1 BMD = 0.7094 JOD	1 JOD = 1.4096 BMD
04 ian. 2025	1 BMD = 0.7094 JOD	1 JOD = 1.4096 BMD
05 ian. 2025	1 BMD = 0.7094 JOD	1 JOD = 1.4096 BMD
06 ian. 2025	1 BMD = 0.7093 JOD	1 JOD = 1.4098 BMD
07 ian. 2025	1 BMD = 0.7093 JOD	1 JOD = 1.4098 BMD
08 ian. 2025	1 BMD = 0.7093 JOD	1 JOD = 1.4098 BMD
09 ian. 2025	1 BMD = 0.7093 JOD	1 JOD = 1.4098 BMD
10 ian. 2025	1 BMD = 0.7093 JOD	1 JOD = 1.4098 BMD
11 ian. 2025	1 BMD = 0.7094 JOD	1 JOD = 1.4096 BMD
12 ian. 2025	1 BMD = 0.7094 JOD	1 JOD = 1.4096 BMD
13 ian. 2025	1 BMD = 0.7093 JOD	1 JOD = 1.4098 BMD
14 ian. 2025	1 BMD = 0.7093 JOD	1 JOD = 1.4098 BMD
15 ian. 2025	1 BMD = 0.7093 JOD	1 JOD = 1.4098 BMD
16 ian. 2025	1 BMD = 0.7093 JOD	1 JOD = 1.4098 BMD
17 ian. 2025	1 BMD = 0.7091 JOD	1 JOD = 1.4102 BMD
18 ian. 2025	1 BMD = 0.7091 JOD	1 JOD = 1.4102 BMD
19 ian. 2025	1 BMD = 0.7091 JOD	1 JOD = 1.4102 BMD
20 ian. 2025	1 BMD = 0.7091 JOD	1 JOD = 1.4102 BMD
21 ian. 2025	1 BMD = 0.7093 JOD	1 JOD = 1.4099 BMD
22 ian. 2025	1 BMD = 0.7093 JOD	1 JOD = 1.4098 BMD
23 ian. 2025	1 BMD = 0.7095 JOD	1 JOD = 1.4094 BMD
24 ian. 2025	1 BMD = 0.7094 JOD	1 JOD = 1.4096 BMD
25 ian. 2025	1 BMD = 0.7095 JOD	1 JOD = 1.4094 BMD
26 ian. 2025	1 BMD = 0.7095 JOD	1 JOD = 1.4094 BMD
27 ian. 2025	1 BMD = 0.7094 JOD	1 JOD = 1.4096 BMD
28 ian. 2025	1 BMD = 0.7094 JOD	1 JOD = 1.4096 BMD
29 ian. 2025	1 BMD = 0.7094 JOD	1 JOD = 1.4096 BMD
30 ian. 2025	1 BMD = 0.7094 JOD	1 JOD = 1.4096 BMD
31 ian. 2025	1 BMD = 0.7092 JOD	1 JOD = 1.41 BMD

Feb 2025

Data	BMD-JOD	JOD-BMD
01 feb. 2025	1 BMD = 0.7092 JOD	1 JOD = 1.41 BMD
02 feb. 2025	1 BMD = 0.7092 JOD	1 JOD = 1.41 BMD
03 feb. 2025	1 BMD = 0.7094 JOD	1 JOD = 1.4096 BMD
04 feb. 2025	1 BMD = 0.7094 JOD	1 JOD = 1.4096 BMD
05 feb. 2025	1 BMD = 0.7094 JOD	1 JOD = 1.4096 BMD
06 feb. 2025	1 BMD = 0.7094 JOD	1 JOD = 1.4096 BMD
07 feb. 2025	1 BMD = 0.7094 JOD	1 JOD = 1.4096 BMD
08 feb. 2025	1 BMD = 0.7094 JOD	1 JOD = 1.4096 BMD
09 feb. 2025	1 BMD = 0.7094 JOD	1 JOD = 1.4096 BMD
10 feb. 2025	1 BMD = 0.7094 JOD	1 JOD = 1.4096 BMD
11 feb. 2025	1 BMD = 0.7094 JOD	1 JOD = 1.4096 BMD
12 feb. 2025	1 BMD = 0.7095 JOD	1 JOD = 1.4095 BMD
13 feb. 2025	1 BMD = 0.7095 JOD	1 JOD = 1.4094 BMD
14 feb. 2025	1 BMD = 0.7095 JOD	1 JOD = 1.4094 BMD
15 feb. 2025	1 BMD = 0.7095 JOD	1 JOD = 1.4094 BMD
16 feb. 2025	1 BMD = 0.7095 JOD	1 JOD = 1.4094 BMD
17 feb. 2025	1 BMD = 0.7095 JOD	1 JOD = 1.4094 BMD
18 feb. 2025	1 BMD = 0.7095 JOD	1 JOD = 1.4094 BMD
19 feb. 2025	1 BMD = 0.7095 JOD	1 JOD = 1.4094 BMD
20 feb. 2025	1 BMD = 0.709 JOD	1 JOD = 1.4105 BMD
21 feb. 2025	1 BMD = 0.7093 JOD	1 JOD = 1.4098 BMD
22 feb. 2025	1 BMD = 0.7092 JOD	1 JOD = 1.41 BMD
23 feb. 2025	1 BMD = 0.7092 JOD	1 JOD = 1.41 BMD
24 feb. 2025	1 BMD = 0.7095 JOD	1 JOD = 1.4094 BMD
25 feb. 2025	1 BMD = 0.7095 JOD	1 JOD = 1.4094 BMD
26 feb. 2025	1 BMD = 0.709 JOD	1 JOD = 1.4105 BMD
27 feb. 2025	1 BMD = 0.7095 JOD	1 JOD = 1.4094 BMD
28 feb. 2025	1 BMD = 0.709 JOD	1 JOD = 1.4104 BMD

Mar 2025

Data	BMD-JOD	JOD-BMD
01 mar. 2025	1 BMD = 0.7092 JOD	1 JOD = 1.41 BMD
02 mar. 2025	1 BMD = 0.709 JOD	1 JOD = 1.4104 BMD
03 mar. 2025	1 BMD = 0.709 JOD	1 JOD = 1.4104 BMD
04 mar. 2025	1 BMD = 0.7094 JOD	1 JOD = 1.4096 BMD
05 mar. 2025	1 BMD = 0.7094 JOD	1 JOD = 1.4096 BMD
06 mar. 2025	1 BMD = 0.7094 JOD	1 JOD = 1.4096 BMD
07 mar. 2025	1 BMD = 0.7094 JOD	1 JOD = 1.4096 BMD
08 mar. 2025	1 BMD = 0.709 JOD	1 JOD = 1.4104 BMD
09 mar. 2025	1 BMD = 0.7094 JOD	1 JOD = 1.4096 BMD
10 mar. 2025	1 BMD = 0.709 JOD	1 JOD = 1.4105 BMD
11 mar. 2025	1 BMD = 0.709 JOD	1 JOD = 1.4105 BMD
12 mar. 2025	1 BMD = 0.7093 JOD	1 JOD = 1.4098 BMD
13 mar. 2025	1 BMD = 0.7091 JOD	1 JOD = 1.4102 BMD
14 mar. 2025	1 BMD = 0.709 JOD	1 JOD = 1.4104 BMD
15 mar. 2025	1 BMD = 0.709 JOD	1 JOD = 1.4104 BMD
16 mar. 2025	1 BMD = 0.709 JOD	1 JOD = 1.4104 BMD
17 mar. 2025	1 BMD = 0.7091 JOD	1 JOD = 1.4102 BMD
18 mar. 2025	1 BMD = 0.709 JOD	1 JOD = 1.4104 BMD
19 mar. 2025	1 BMD = 0.709 JOD	1 JOD = 1.4105 BMD
20 mar. 2025	1 BMD = 0.709 JOD	1 JOD = 1.4104 BMD
21 mar. 2025	1 BMD = 0.709 JOD	1 JOD = 1.4105 BMD
22 mar. 2025	1 BMD = 0.709 JOD	1 JOD = 1.4104 BMD
23 mar. 2025	1 BMD = 0.709 JOD	1 JOD = 1.4104 BMD
24 mar. 2025	1 BMD = 0.709 JOD	1 JOD = 1.4105 BMD
25 mar. 2025	1 BMD = 0.709 JOD	1 JOD = 1.4104 BMD
26 mar. 2025	1 BMD = 0.709 JOD	1 JOD = 1.4105 BMD
27 mar. 2025	1 BMD = 0.709 JOD	1 JOD = 1.4105 BMD
28 mar. 2025	1 BMD = 0.709 JOD	1 JOD = 1.4105 BMD
29 mar. 2025	1 BMD = 0.709 JOD	1 JOD = 1.4104 BMD
30 mar. 2025	1 BMD = 0.709 JOD	1 JOD = 1.4104 BMD
31 mar. 2025	1 BMD = 0.709 JOD	1 JOD = 1.4104 BMD

Apr 2025

Data	BMD-JOD	JOD-BMD
01 apr. 2025	1 BMD = 0.709 JOD	1 JOD = 1.4104 BMD
02 apr. 2025	1 BMD = 0.709 JOD	1 JOD = 1.4105 BMD
03 apr. 2025	1 BMD = 0.709 JOD	1 JOD = 1.4104 BMD
04 apr. 2025	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
05 apr. 2025	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD

Info schimb valutar BMD-JOD si JOD-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri