> Schimb Valutar 2026 - BMD-JMD si JMD-BMD

Schimb Valutar 2026 - BMD-JMD si JMD-BMD

Schimb valutar BMD-JMD si JMD-BMD

Verificati aici ratele de schimb pentru BMD-JMD si JMD-BMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BMD = 157,2186 JMD

1 JMD = 0,0064 BMD

1An 2Ani 3Ani

BMD in JMDJMD in BMD

Jan 2026

Data	BMD-JMD	JMD-BMD
01 ian. 2026	1 BMD = 159.0295 JMD	1 JMD = 0.0063 BMD
02 ian. 2026	1 BMD = 158.861 JMD	1 JMD = 0.0063 BMD
03 ian. 2026	1 BMD = 158.7912 JMD	1 JMD = 0.0063 BMD
04 ian. 2026	1 BMD = 158.7912 JMD	1 JMD = 0.0063 BMD
05 ian. 2026	1 BMD = 159.0087 JMD	1 JMD = 0.0063 BMD
06 ian. 2026	1 BMD = 158.6922 JMD	1 JMD = 0.0063 BMD
07 ian. 2026	1 BMD = 158.3939 JMD	1 JMD = 0.0063 BMD
08 ian. 2026	1 BMD = 158.3747 JMD	1 JMD = 0.0063 BMD
09 ian. 2026	1 BMD = 158.3961 JMD	1 JMD = 0.0063 BMD
10 ian. 2026	1 BMD = 158.396 JMD	1 JMD = 0.0063 BMD
11 ian. 2026	1 BMD = 158.4926 JMD	1 JMD = 0.0063 BMD
12 ian. 2026	1 BMD = 158.5127 JMD	1 JMD = 0.0063 BMD
13 ian. 2026	1 BMD = 158.1277 JMD	1 JMD = 0.0063 BMD
14 ian. 2026	1 BMD = 157.6616 JMD	1 JMD = 0.0063 BMD
15 ian. 2026	1 BMD = 157.6237 JMD	1 JMD = 0.0063 BMD
16 ian. 2026	1 BMD = 157.7974 JMD	1 JMD = 0.0063 BMD
17 ian. 2026	1 BMD = 158.0027 JMD	1 JMD = 0.0063 BMD
18 ian. 2026	1 BMD = 158.0027 JMD	1 JMD = 0.0063 BMD
19 ian. 2026	1 BMD = 157.7545 JMD	1 JMD = 0.0063 BMD
20 ian. 2026	1 BMD = 157.3889 JMD	1 JMD = 0.0064 BMD
21 ian. 2026	1 BMD = 157.1224 JMD	1 JMD = 0.0064 BMD
22 ian. 2026	1 BMD = 157.4226 JMD	1 JMD = 0.0064 BMD
23 ian. 2026	1 BMD = 157.3892 JMD	1 JMD = 0.0064 BMD
24 ian. 2026	1 BMD = 156.1989 JMD	1 JMD = 0.0064 BMD
25 ian. 2026	1 BMD = 156.1989 JMD	1 JMD = 0.0064 BMD
26 ian. 2026	1 BMD = 157.4313 JMD	1 JMD = 0.0064 BMD
27 ian. 2026	1 BMD = 156.9133 JMD	1 JMD = 0.0064 BMD
28 ian. 2026	1 BMD = 156.6805 JMD	1 JMD = 0.0064 BMD
29 ian. 2026	1 BMD = 156.8456 JMD	1 JMD = 0.0064 BMD
30 ian. 2026	1 BMD = 156.7307 JMD	1 JMD = 0.0064 BMD
31 ian. 2026	1 BMD = 157.9209 JMD	1 JMD = 0.0063 BMD

Feb 2026

Data	BMD-JMD	JMD-BMD
01 feb. 2026	1 BMD = 157.9569 JMD	1 JMD = 0.0063 BMD
02 feb. 2026	1 BMD = 157.1789 JMD	1 JMD = 0.0064 BMD
03 feb. 2026	1 BMD = 156.6406 JMD	1 JMD = 0.0064 BMD
04 feb. 2026	1 BMD = 156.7307 JMD	1 JMD = 0.0064 BMD
05 feb. 2026	1 BMD = 156.4493 JMD	1 JMD = 0.0064 BMD
06 feb. 2026	1 BMD = 156.5179 JMD	1 JMD = 0.0064 BMD
07 feb. 2026	1 BMD = 156.0573 JMD	1 JMD = 0.0064 BMD
08 feb. 2026	1 BMD = 156.0573 JMD	1 JMD = 0.0064 BMD
09 feb. 2026	1 BMD = 156.3138 JMD	1 JMD = 0.0064 BMD
10 feb. 2026	1 BMD = 156.4147 JMD	1 JMD = 0.0064 BMD
11 feb. 2026	1 BMD = 156.4945 JMD	1 JMD = 0.0064 BMD
12 feb. 2026	1 BMD = 156.2519 JMD	1 JMD = 0.0064 BMD
13 feb. 2026	1 BMD = 156.5102 JMD	1 JMD = 0.0064 BMD
14 feb. 2026	1 BMD = 156.3408 JMD	1 JMD = 0.0064 BMD
15 feb. 2026	1 BMD = 156.3408 JMD	1 JMD = 0.0064 BMD
16 feb. 2026	1 BMD = 156.4454 JMD	1 JMD = 0.0064 BMD
17 feb. 2026	1 BMD = 156.0607 JMD	1 JMD = 0.0064 BMD
18 feb. 2026	1 BMD = 155.6563 JMD	1 JMD = 0.0064 BMD
19 feb. 2026	1 BMD = 155.8988 JMD	1 JMD = 0.0064 BMD
20 feb. 2026	1 BMD = 155.839 JMD	1 JMD = 0.0064 BMD
21 feb. 2026	1 BMD = 155.467 JMD	1 JMD = 0.0064 BMD
22 feb. 2026	1 BMD = 155.467 JMD	1 JMD = 0.0064 BMD
23 feb. 2026	1 BMD = 155.6174 JMD	1 JMD = 0.0064 BMD
24 feb. 2026	1 BMD = 156.3239 JMD	1 JMD = 0.0064 BMD
25 feb. 2026	1 BMD = 155.8185 JMD	1 JMD = 0.0064 BMD
26 feb. 2026	1 BMD = 155.771 JMD	1 JMD = 0.0064 BMD
27 feb. 2026	1 BMD = 155.8367 JMD	1 JMD = 0.0064 BMD
28 feb. 2026	1 BMD = 155.658 JMD	1 JMD = 0.0064 BMD

Mar 2026

Data	BMD-JMD	JMD-BMD
01 mar. 2026	1 BMD = 155.658 JMD	1 JMD = 0.0064 BMD
02 mar. 2026	1 BMD = 156.8383 JMD	1 JMD = 0.0064 BMD
03 mar. 2026	1 BMD = 156.1421 JMD	1 JMD = 0.0064 BMD
04 mar. 2026	1 BMD = 156.0207 JMD	1 JMD = 0.0064 BMD
05 mar. 2026	1 BMD = 156.3005 JMD	1 JMD = 0.0064 BMD
06 mar. 2026	1 BMD = 156.6328 JMD	1 JMD = 0.0064 BMD
07 mar. 2026	1 BMD = 155.7744 JMD	1 JMD = 0.0064 BMD
08 mar. 2026	1 BMD = 155.7744 JMD	1 JMD = 0.0064 BMD
09 mar. 2026	1 BMD = 156.6673 JMD	1 JMD = 0.0064 BMD
10 mar. 2026	1 BMD = 157.0337 JMD	1 JMD = 0.0064 BMD
11 mar. 2026	1 BMD = 156.6094 JMD	1 JMD = 0.0064 BMD
12 mar. 2026	1 BMD = 156.6774 JMD	1 JMD = 0.0064 BMD
13 mar. 2026	1 BMD = 156.9683 JMD	1 JMD = 0.0064 BMD
14 mar. 2026	1 BMD = 156.8944 JMD	1 JMD = 0.0064 BMD
15 mar. 2026	1 BMD = 156.8944 JMD	1 JMD = 0.0064 BMD
16 mar. 2026	1 BMD = 157.2723 JMD	1 JMD = 0.0064 BMD
17 mar. 2026	1 BMD = 157.1741 JMD	1 JMD = 0.0064 BMD
18 mar. 2026	1 BMD = 157.2495 JMD	1 JMD = 0.0064 BMD
19 mar. 2026	1 BMD = 157.1689 JMD	1 JMD = 0.0064 BMD
20 mar. 2026	1 BMD = 157.0667 JMD	1 JMD = 0.0064 BMD
21 mar. 2026	1 BMD = 156.8391 JMD	1 JMD = 0.0064 BMD
22 mar. 2026	1 BMD = 156.8391 JMD	1 JMD = 0.0064 BMD
23 mar. 2026	1 BMD = 157.275 JMD	1 JMD = 0.0064 BMD
24 mar. 2026	1 BMD = 157.8455 JMD	1 JMD = 0.0063 BMD
25 mar. 2026	1 BMD = 157.6059 JMD	1 JMD = 0.0063 BMD
26 mar. 2026	1 BMD = 157.0539 JMD	1 JMD = 0.0064 BMD
27 mar. 2026	1 BMD = 157.4227 JMD	1 JMD = 0.0064 BMD
28 mar. 2026	1 BMD = 157.4226 JMD	1 JMD = 0.0064 BMD
29 mar. 2026	1 BMD = 156.8922 JMD	1 JMD = 0.0064 BMD
30 mar. 2026	1 BMD = 157.9969 JMD	1 JMD = 0.0063 BMD
31 mar. 2026	1 BMD = 158.1295 JMD	1 JMD = 0.0063 BMD

Apr 2026

Data	BMD-JMD	JMD-BMD
01 apr. 2026	1 BMD = 158.1204 JMD	1 JMD = 0.0063 BMD
02 apr. 2026	1 BMD = 157.6821 JMD	1 JMD = 0.0063 BMD
03 apr. 2026	1 BMD = 157.3036 JMD	1 JMD = 0.0064 BMD
04 apr. 2026	1 BMD = 157.3036 JMD	1 JMD = 0.0064 BMD
05 apr. 2026	1 BMD = 157.3036 JMD	1 JMD = 0.0064 BMD
06 apr. 2026	1 BMD = 157.3035 JMD	1 JMD = 0.0064 BMD
07 apr. 2026	1 BMD = 157.4446 JMD	1 JMD = 0.0064 BMD
08 apr. 2026	1 BMD = 157.3157 JMD	1 JMD = 0.0064 BMD
09 apr. 2026	1 BMD = 158.005 JMD	1 JMD = 0.0063 BMD
10 apr. 2026	1 BMD = 158.0511 JMD	1 JMD = 0.0063 BMD
11 apr. 2026	1 BMD = 157.8705 JMD	1 JMD = 0.0063 BMD
12 apr. 2026	1 BMD = 157.8705 JMD	1 JMD = 0.0063 BMD
13 apr. 2026	1 BMD = 157.7953 JMD	1 JMD = 0.0063 BMD
14 apr. 2026	1 BMD = 157.8637 JMD	1 JMD = 0.0063 BMD
15 apr. 2026	1 BMD = 157.7962 JMD	1 JMD = 0.0063 BMD
16 apr. 2026	1 BMD = 157.8287 JMD	1 JMD = 0.0063 BMD
17 apr. 2026	1 BMD = 158.0721 JMD	1 JMD = 0.0063 BMD
18 apr. 2026	1 BMD = 158.3761 JMD	1 JMD = 0.0063 BMD
19 apr. 2026	1 BMD = 158.3761 JMD	1 JMD = 0.0063 BMD
20 apr. 2026	1 BMD = 158.38 JMD	1 JMD = 0.0063 BMD
21 apr. 2026	1 BMD = 158.408 JMD	1 JMD = 0.0063 BMD
22 apr. 2026	1 BMD = 158.492 JMD	1 JMD = 0.0063 BMD
23 apr. 2026	1 BMD = 158.9596 JMD	1 JMD = 0.0063 BMD
24 apr. 2026	1 BMD = 157.7812 JMD	1 JMD = 0.0063 BMD
25 apr. 2026	1 BMD = 157.5517 JMD	1 JMD = 0.0063 BMD
26 apr. 2026	1 BMD = 157.5517 JMD	1 JMD = 0.0063 BMD
27 apr. 2026	1 BMD = 157.927 JMD	1 JMD = 0.0063 BMD
28 apr. 2026	1 BMD = 157.5273 JMD	1 JMD = 0.0063 BMD
29 apr. 2026	1 BMD = 156.8566 JMD	1 JMD = 0.0064 BMD
30 apr. 2026	1 BMD = 156.7251 JMD	1 JMD = 0.0064 BMD

May 2026

Data	BMD-JMD	JMD-BMD
01 mai 2026	1 BMD = 156.7251 JMD	1 JMD = 0.0064 BMD
02 mai 2026	1 BMD = 156.7251 JMD	1 JMD = 0.0064 BMD
03 mai 2026	1 BMD = 156.7251 JMD	1 JMD = 0.0064 BMD
04 mai 2026	1 BMD = 157.5656 JMD	1 JMD = 0.0063 BMD
05 mai 2026	1 BMD = 157.422 JMD	1 JMD = 0.0064 BMD
06 mai 2026	1 BMD = 157.6096 JMD	1 JMD = 0.0063 BMD
07 mai 2026	1 BMD = 157.5598 JMD	1 JMD = 0.0063 BMD
08 mai 2026	1 BMD = 157.602 JMD	1 JMD = 0.0063 BMD
09 mai 2026	1 BMD = 157.1871 JMD	1 JMD = 0.0064 BMD
10 mai 2026	1 BMD = 157.1871 JMD	1 JMD = 0.0064 BMD
11 mai 2026	1 BMD = 157.7116 JMD	1 JMD = 0.0063 BMD
12 mai 2026	1 BMD = 157.778 JMD	1 JMD = 0.0063 BMD

Info schimb valutar BMD-JMD si JMD-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri