currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BMD-JMD si JMD-BMD

Schimb Valutar 2025 - BMD-JMD si JMD-BMD

Schimb valutar BMD-JMD si JMD-BMD

Verificati aici ratele de schimb pentru BMD-JMD si JMD-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BMD = 157,162 JMD
1 JMD = 0,0064 BMD

Jan 2025

DataBMD-JMDJMD-BMD
01 ian. 2025 1 BMD = 155.5554 JMD 1 JMD = 0.0064 BMD
02 ian. 2025 1 BMD = 155.6226 JMD 1 JMD = 0.0064 BMD
03 ian. 2025 1 BMD = 155.7409 JMD 1 JMD = 0.0064 BMD
04 ian. 2025 1 BMD = 155.451 JMD 1 JMD = 0.0064 BMD
05 ian. 2025 1 BMD = 155.451 JMD 1 JMD = 0.0064 BMD
06 ian. 2025 1 BMD = 156.2028 JMD 1 JMD = 0.0064 BMD
07 ian. 2025 1 BMD = 156.48 JMD 1 JMD = 0.0064 BMD
08 ian. 2025 1 BMD = 156.7813 JMD 1 JMD = 0.0064 BMD
09 ian. 2025 1 BMD = 156.7933 JMD 1 JMD = 0.0064 BMD
10 ian. 2025 1 BMD = 156.7938 JMD 1 JMD = 0.0064 BMD
11 ian. 2025 1 BMD = 157.5001 JMD 1 JMD = 0.0063 BMD
12 ian. 2025 1 BMD = 157.5001 JMD 1 JMD = 0.0063 BMD
13 ian. 2025 1 BMD = 156.8206 JMD 1 JMD = 0.0064 BMD
14 ian. 2025 1 BMD = 156.7895 JMD 1 JMD = 0.0064 BMD
15 ian. 2025 1 BMD = 156.2891 JMD 1 JMD = 0.0064 BMD
16 ian. 2025 1 BMD = 157.4157 JMD 1 JMD = 0.0064 BMD
17 ian. 2025 1 BMD = 158.0439 JMD 1 JMD = 0.0063 BMD
18 ian. 2025 1 BMD = 157.9933 JMD 1 JMD = 0.0063 BMD
19 ian. 2025 1 BMD = 157.9933 JMD 1 JMD = 0.0063 BMD
20 ian. 2025 1 BMD = 158.2129 JMD 1 JMD = 0.0063 BMD
21 ian. 2025 1 BMD = 157.6146 JMD 1 JMD = 0.0063 BMD
22 ian. 2025 1 BMD = 156.7666 JMD 1 JMD = 0.0064 BMD
23 ian. 2025 1 BMD = 157.2974 JMD 1 JMD = 0.0064 BMD
24 ian. 2025 1 BMD = 157.3641 JMD 1 JMD = 0.0064 BMD
25 ian. 2025 1 BMD = 157.0224 JMD 1 JMD = 0.0064 BMD
26 ian. 2025 1 BMD = 157.0224 JMD 1 JMD = 0.0064 BMD
27 ian. 2025 1 BMD = 157.4207 JMD 1 JMD = 0.0064 BMD
28 ian. 2025 1 BMD = 157.6434 JMD 1 JMD = 0.0063 BMD
29 ian. 2025 1 BMD = 157.4626 JMD 1 JMD = 0.0064 BMD
30 ian. 2025 1 BMD = 157.6703 JMD 1 JMD = 0.0063 BMD
31 ian. 2025 1 BMD = 157.6501 JMD 1 JMD = 0.0063 BMD

Feb 2025

DataBMD-JMDJMD-BMD
01 feb. 2025 1 BMD = 157.6501 JMD 1 JMD = 0.0063 BMD
02 feb. 2025 1 BMD = 157.9156 JMD 1 JMD = 0.0063 BMD
03 feb. 2025 1 BMD = 157.5419 JMD 1 JMD = 0.0063 BMD
04 feb. 2025 1 BMD = 157.4957 JMD 1 JMD = 0.0063 BMD
05 feb. 2025 1 BMD = 157.9668 JMD 1 JMD = 0.0063 BMD
06 feb. 2025 1 BMD = 158.1566 JMD 1 JMD = 0.0063 BMD
07 feb. 2025 1 BMD = 158.1152 JMD 1 JMD = 0.0063 BMD
08 feb. 2025 1 BMD = 158.7247 JMD 1 JMD = 0.0063 BMD
09 feb. 2025 1 BMD = 158.7247 JMD 1 JMD = 0.0063 BMD
10 feb. 2025 1 BMD = 158.1465 JMD 1 JMD = 0.0063 BMD
11 feb. 2025 1 BMD = 157.4193 JMD 1 JMD = 0.0064 BMD
12 feb. 2025 1 BMD = 157.4878 JMD 1 JMD = 0.0063 BMD
13 feb. 2025 1 BMD = 157.0888 JMD 1 JMD = 0.0064 BMD
14 feb. 2025 1 BMD = 157.971 JMD 1 JMD = 0.0063 BMD
15 feb. 2025 1 BMD = 157.4511 JMD 1 JMD = 0.0064 BMD
16 feb. 2025 1 BMD = 157.4511 JMD 1 JMD = 0.0064 BMD
17 feb. 2025 1 BMD = 158.0124 JMD 1 JMD = 0.0063 BMD
18 feb. 2025 1 BMD = 157.9857 JMD 1 JMD = 0.0063 BMD
19 feb. 2025 1 BMD = 157.423 JMD 1 JMD = 0.0064 BMD
20 feb. 2025 1 BMD = 157.7295 JMD 1 JMD = 0.0063 BMD
21 feb. 2025 1 BMD = 157.8341 JMD 1 JMD = 0.0063 BMD
22 feb. 2025 1 BMD = 157.8138 JMD 1 JMD = 0.0063 BMD
23 feb. 2025 1 BMD = 157.8138 JMD 1 JMD = 0.0063 BMD
24 feb. 2025 1 BMD = 157.6713 JMD 1 JMD = 0.0063 BMD
25 feb. 2025 1 BMD = 157.5892 JMD 1 JMD = 0.0063 BMD
26 feb. 2025 1 BMD = 157.5463 JMD 1 JMD = 0.0063 BMD
27 feb. 2025 1 BMD = 157.2036 JMD 1 JMD = 0.0064 BMD
28 feb. 2025 1 BMD = 157.4961 JMD 1 JMD = 0.0063 BMD

Mar 2025

DataBMD-JMDJMD-BMD
01 mar. 2025 1 BMD = 157.5695 JMD 1 JMD = 0.0063 BMD
02 mar. 2025 1 BMD = 156.4647 JMD 1 JMD = 0.0064 BMD
03 mar. 2025 1 BMD = 156.8594 JMD 1 JMD = 0.0064 BMD
04 mar. 2025 1 BMD = 156.9058 JMD 1 JMD = 0.0064 BMD
05 mar. 2025 1 BMD = 156.7794 JMD 1 JMD = 0.0064 BMD
06 mar. 2025 1 BMD = 156.7696 JMD 1 JMD = 0.0064 BMD
07 mar. 2025 1 BMD = 156.8417 JMD 1 JMD = 0.0064 BMD
08 mar. 2025 1 BMD = 156.4452 JMD 1 JMD = 0.0064 BMD
09 mar. 2025 1 BMD = 156.951 JMD 1 JMD = 0.0064 BMD
10 mar. 2025 1 BMD = 157.0556 JMD 1 JMD = 0.0064 BMD
11 mar. 2025 1 BMD = 156.8107 JMD 1 JMD = 0.0064 BMD
12 mar. 2025 1 BMD = 157.2258 JMD 1 JMD = 0.0064 BMD
13 mar. 2025 1 BMD = 157.7413 JMD 1 JMD = 0.0063 BMD
14 mar. 2025 1 BMD = 157.0558 JMD 1 JMD = 0.0064 BMD
15 mar. 2025 1 BMD = 156.2371 JMD 1 JMD = 0.0064 BMD
16 mar. 2025 1 BMD = 156.1368 JMD 1 JMD = 0.0064 BMD
17 mar. 2025 1 BMD = 156.6616 JMD 1 JMD = 0.0064 BMD
18 mar. 2025 1 BMD = 156.3862 JMD 1 JMD = 0.0064 BMD
19 mar. 2025 1 BMD = 156.4787 JMD 1 JMD = 0.0064 BMD
20 mar. 2025 1 BMD = 156.5281 JMD 1 JMD = 0.0064 BMD
21 mar. 2025 1 BMD = 156.5946 JMD 1 JMD = 0.0064 BMD
22 mar. 2025 1 BMD = 156.1296 JMD 1 JMD = 0.0064 BMD
23 mar. 2025 1 BMD = 156.8148 JMD 1 JMD = 0.0064 BMD
24 mar. 2025 1 BMD = 156.8135 JMD 1 JMD = 0.0064 BMD
25 mar. 2025 1 BMD = 156.6224 JMD 1 JMD = 0.0064 BMD
26 mar. 2025 1 BMD = 157.0533 JMD 1 JMD = 0.0064 BMD
27 mar. 2025 1 BMD = 156.8695 JMD 1 JMD = 0.0064 BMD
28 mar. 2025 1 BMD = 157.1929 JMD 1 JMD = 0.0064 BMD
29 mar. 2025 1 BMD = 157.0753 JMD 1 JMD = 0.0064 BMD
30 mar. 2025 1 BMD = 157.4556 JMD 1 JMD = 0.0064 BMD
31 mar. 2025 1 BMD = 157.3058 JMD 1 JMD = 0.0064 BMD

Apr 2025

DataBMD-JMDJMD-BMD
01 apr. 2025 1 BMD = 156.5424 JMD 1 JMD = 0.0064 BMD
02 apr. 2025 1 BMD = 157.8589 JMD 1 JMD = 0.0063 BMD
03 apr. 2025 1 BMD = 155.8096 JMD 1 JMD = 0.0064 BMD
04 apr. 2025 1 BMD = 157.3908 JMD 1 JMD = 0.0064 BMD

Info schimb valutar BMD-JMD si JMD-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Jamaica, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats