> Schimb Valutar 2024 - BMD-ISK si ISK-BMD

Schimb Valutar 2024 - BMD-ISK si ISK-BMD

Schimb valutar BMD-ISK si ISK-BMD

Verificati aici ratele de schimb pentru BMD-ISK si ISK-BMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BMD = 137,9999 ISK

1 ISK = 0,0072 BMD

1An 2Ani 3Ani

BMD in ISKISK in BMD

Jan 2024

Data	BMD-ISK	ISK-BMD
01 ian. 2024	1 BMD = 135.9999 ISK	1 ISK = 0.0074 BMD
02 ian. 2024	1 BMD = 137.5098 ISK	1 ISK = 0.0073 BMD
03 ian. 2024	1 BMD = 137.9998 ISK	1 ISK = 0.0072 BMD
04 ian. 2024	1 BMD = 137.4201 ISK	1 ISK = 0.0073 BMD
05 ian. 2024	1 BMD = 137.8201 ISK	1 ISK = 0.0073 BMD
06 ian. 2024	1 BMD = 137.7904 ISK	1 ISK = 0.0073 BMD
07 ian. 2024	1 BMD = 137.7904 ISK	1 ISK = 0.0073 BMD
08 ian. 2024	1 BMD = 137.6901 ISK	1 ISK = 0.0073 BMD
09 ian. 2024	1 BMD = 137.51 ISK	1 ISK = 0.0073 BMD
10 ian. 2024	1 BMD = 137.09 ISK	1 ISK = 0.0073 BMD
11 ian. 2024	1 BMD = 136.6199 ISK	1 ISK = 0.0073 BMD
12 ian. 2024	1 BMD = 137.1698 ISK	1 ISK = 0.0073 BMD
13 ian. 2024	1 BMD = 136.7204 ISK	1 ISK = 0.0073 BMD
14 ian. 2024	1 BMD = 136.7204 ISK	1 ISK = 0.0073 BMD
15 ian. 2024	1 BMD = 136.7602 ISK	1 ISK = 0.0073 BMD
16 ian. 2024	1 BMD = 137.2397 ISK	1 ISK = 0.0073 BMD
17 ian. 2024	1 BMD = 137.4503 ISK	1 ISK = 0.0073 BMD
18 ian. 2024	1 BMD = 137.5102 ISK	1 ISK = 0.0073 BMD
19 ian. 2024	1 BMD = 136.7794 ISK	1 ISK = 0.0073 BMD
20 ian. 2024	1 BMD = 136.6504 ISK	1 ISK = 0.0073 BMD
21 ian. 2024	1 BMD = 136.6504 ISK	1 ISK = 0.0073 BMD
22 ian. 2024	1 BMD = 136.6102 ISK	1 ISK = 0.0073 BMD
23 ian. 2024	1 BMD = 136.8101 ISK	1 ISK = 0.0073 BMD
24 ian. 2024	1 BMD = 135.6202 ISK	1 ISK = 0.0074 BMD
25 ian. 2024	1 BMD = 135.9304 ISK	1 ISK = 0.0074 BMD
26 ian. 2024	1 BMD = 136.5602 ISK	1 ISK = 0.0073 BMD
27 ian. 2024	1 BMD = 136.8304 ISK	1 ISK = 0.0073 BMD
28 ian. 2024	1 BMD = 136.8304 ISK	1 ISK = 0.0073 BMD
29 ian. 2024	1 BMD = 137.2802 ISK	1 ISK = 0.0073 BMD
30 ian. 2024	1 BMD = 136.7958 ISK	1 ISK = 0.0073 BMD
31 ian. 2024	1 BMD = 136.82 ISK	1 ISK = 0.0073 BMD

Feb 2024

Data	BMD-ISK	ISK-BMD
01 feb. 2024	1 BMD = 137.1301 ISK	1 ISK = 0.0073 BMD
02 feb. 2024	1 BMD = 136.2502 ISK	1 ISK = 0.0073 BMD
03 feb. 2024	1 BMD = 137.4803 ISK	1 ISK = 0.0073 BMD
04 feb. 2024	1 BMD = 137.4803 ISK	1 ISK = 0.0073 BMD
05 feb. 2024	1 BMD = 137.8199 ISK	1 ISK = 0.0073 BMD
06 feb. 2024	1 BMD = 137.9006 ISK	1 ISK = 0.0073 BMD
07 feb. 2024	1 BMD = 137.6398 ISK	1 ISK = 0.0073 BMD
08 feb. 2024	1 BMD = 138.9697 ISK	1 ISK = 0.0072 BMD
09 feb. 2024	1 BMD = 137.4802 ISK	1 ISK = 0.0073 BMD
10 feb. 2024	1 BMD = 137.5504 ISK	1 ISK = 0.0073 BMD
11 feb. 2024	1 BMD = 137.5504 ISK	1 ISK = 0.0073 BMD
12 feb. 2024	1 BMD = 137.6801 ISK	1 ISK = 0.0073 BMD
13 feb. 2024	1 BMD = 137.8001 ISK	1 ISK = 0.0073 BMD
14 feb. 2024	1 BMD = 138.7701 ISK	1 ISK = 0.0072 BMD
15 feb. 2024	1 BMD = 138.3801 ISK	1 ISK = 0.0072 BMD
16 feb. 2024	1 BMD = 138.4698 ISK	1 ISK = 0.0072 BMD
17 feb. 2024	1 BMD = 138.0003 ISK	1 ISK = 0.0072 BMD
18 feb. 2024	1 BMD = 138.0003 ISK	1 ISK = 0.0072 BMD
19 feb. 2024	1 BMD = 137.9903 ISK	1 ISK = 0.0072 BMD
20 feb. 2024	1 BMD = 137.24 ISK	1 ISK = 0.0073 BMD
21 feb. 2024	1 BMD = 137.7601 ISK	1 ISK = 0.0073 BMD
22 feb. 2024	1 BMD = 137.3305 ISK	1 ISK = 0.0073 BMD
23 feb. 2024	1 BMD = 137.05 ISK	1 ISK = 0.0073 BMD
24 feb. 2024	1 BMD = 137.8039 ISK	1 ISK = 0.0073 BMD
25 feb. 2024	1 BMD = 137.8039 ISK	1 ISK = 0.0073 BMD
26 feb. 2024	1 BMD = 137.601 ISK	1 ISK = 0.0073 BMD
27 feb. 2024	1 BMD = 137.5397 ISK	1 ISK = 0.0073 BMD
28 feb. 2024	1 BMD = 138.103 ISK	1 ISK = 0.0072 BMD
29 feb. 2024	1 BMD = 137.9017 ISK	1 ISK = 0.0073 BMD

Mar 2024

Data	BMD-ISK	ISK-BMD
01 mar. 2024	1 BMD = 138.2499 ISK	1 ISK = 0.0072 BMD
02 mar. 2024	1 BMD = 138.1038 ISK	1 ISK = 0.0072 BMD
03 mar. 2024	1 BMD = 138.1038 ISK	1 ISK = 0.0072 BMD
04 mar. 2024	1 BMD = 137.82 ISK	1 ISK = 0.0073 BMD
05 mar. 2024	1 BMD = 137.4401 ISK	1 ISK = 0.0073 BMD
06 mar. 2024	1 BMD = 136.9503 ISK	1 ISK = 0.0073 BMD
07 mar. 2024	1 BMD = 136.3003 ISK	1 ISK = 0.0073 BMD
08 mar. 2024	1 BMD = 136.5504 ISK	1 ISK = 0.0073 BMD
09 mar. 2024	1 BMD = 136.2038 ISK	1 ISK = 0.0073 BMD
10 mar. 2024	1 BMD = 136.2038 ISK	1 ISK = 0.0073 BMD
11 mar. 2024	1 BMD = 136.2698 ISK	1 ISK = 0.0073 BMD
12 mar. 2024	1 BMD = 136.2697 ISK	1 ISK = 0.0073 BMD
13 mar. 2024	1 BMD = 135.7299 ISK	1 ISK = 0.0074 BMD
14 mar. 2024	1 BMD = 135.9203 ISK	1 ISK = 0.0074 BMD
15 mar. 2024	1 BMD = 136.8798 ISK	1 ISK = 0.0073 BMD
16 mar. 2024	1 BMD = 136.6104 ISK	1 ISK = 0.0073 BMD
17 mar. 2024	1 BMD = 136.6104 ISK	1 ISK = 0.0073 BMD
18 mar. 2024	1 BMD = 136.7301 ISK	1 ISK = 0.0073 BMD
19 mar. 2024	1 BMD = 137.1998 ISK	1 ISK = 0.0073 BMD
20 mar. 2024	1 BMD = 136.9397 ISK	1 ISK = 0.0073 BMD
21 mar. 2024	1 BMD = 136.3699 ISK	1 ISK = 0.0073 BMD
22 mar. 2024	1 BMD = 137.61 ISK	1 ISK = 0.0073 BMD
23 mar. 2024	1 BMD = 137.7904 ISK	1 ISK = 0.0073 BMD
24 mar. 2024	1 BMD = 137.7904 ISK	1 ISK = 0.0073 BMD
25 mar. 2024	1 BMD = 137.5803 ISK	1 ISK = 0.0073 BMD
26 mar. 2024	1 BMD = 137.5202 ISK	1 ISK = 0.0073 BMD
27 mar. 2024	1 BMD = 138.5799 ISK	1 ISK = 0.0072 BMD
28 mar. 2024	1 BMD = 139.06 ISK	1 ISK = 0.0072 BMD
29 mar. 2024	1 BMD = 139.18 ISK	1 ISK = 0.0072 BMD
30 mar. 2024	1 BMD = 139.2039 ISK	1 ISK = 0.0072 BMD
31 mar. 2024	1 BMD = 139.2039 ISK	1 ISK = 0.0072 BMD

Apr 2024

Data	BMD-ISK	ISK-BMD
01 apr. 2024	1 BMD = 139.4197 ISK	1 ISK = 0.0072 BMD
02 apr. 2024	1 BMD = 139.6801 ISK	1 ISK = 0.0072 BMD
03 apr. 2024	1 BMD = 139.1701 ISK	1 ISK = 0.0072 BMD
04 apr. 2024	1 BMD = 138.6796 ISK	1 ISK = 0.0072 BMD
05 apr. 2024	1 BMD = 138.6204 ISK	1 ISK = 0.0072 BMD
06 apr. 2024	1 BMD = 138.6803 ISK	1 ISK = 0.0072 BMD
07 apr. 2024	1 BMD = 138.6803 ISK	1 ISK = 0.0072 BMD
08 apr. 2024	1 BMD = 138.8306 ISK	1 ISK = 0.0072 BMD
09 apr. 2024	1 BMD = 138.2895 ISK	1 ISK = 0.0072 BMD
10 apr. 2024	1 BMD = 138.6894 ISK	1 ISK = 0.0072 BMD
11 apr. 2024	1 BMD = 140.09 ISK	1 ISK = 0.0071 BMD
12 apr. 2024	1 BMD = 141.3005 ISK	1 ISK = 0.0071 BMD
13 apr. 2024	1 BMD = 141.5903 ISK	1 ISK = 0.0071 BMD
14 apr. 2024	1 BMD = 141.5903 ISK	1 ISK = 0.0071 BMD
15 apr. 2024	1 BMD = 141.4301 ISK	1 ISK = 0.0071 BMD
16 apr. 2024	1 BMD = 141.6205 ISK	1 ISK = 0.0071 BMD
17 apr. 2024	1 BMD = 141.4602 ISK	1 ISK = 0.0071 BMD
18 apr. 2024	1 BMD = 140.7496 ISK	1 ISK = 0.0071 BMD
19 apr. 2024	1 BMD = 141.0503 ISK	1 ISK = 0.0071 BMD
20 apr. 2024	1 BMD = 141.2504 ISK	1 ISK = 0.0071 BMD
21 apr. 2024	1 BMD = 141.2504 ISK	1 ISK = 0.0071 BMD
22 apr. 2024	1 BMD = 141.3095 ISK	1 ISK = 0.0071 BMD
23 apr. 2024	1 BMD = 140.8502 ISK	1 ISK = 0.0071 BMD
24 apr. 2024	1 BMD = 140.7101 ISK	1 ISK = 0.0071 BMD
25 apr. 2024	1 BMD = 140.04 ISK	1 ISK = 0.0071 BMD
26 apr. 2024	1 BMD = 140.2603 ISK	1 ISK = 0.0071 BMD
27 apr. 2024	1 BMD = 140.5604 ISK	1 ISK = 0.0071 BMD
28 apr. 2024	1 BMD = 140.5604 ISK	1 ISK = 0.0071 BMD
29 apr. 2024	1 BMD = 140.1943 ISK	1 ISK = 0.0071 BMD
30 apr. 2024	1 BMD = 140.2203 ISK	1 ISK = 0.0071 BMD

May 2024

Data	BMD-ISK	ISK-BMD
01 mai 2024	1 BMD = 140.43 ISK	1 ISK = 0.0071 BMD
02 mai 2024	1 BMD = 140.2892 ISK	1 ISK = 0.0071 BMD
03 mai 2024	1 BMD = 139.8401 ISK	1 ISK = 0.0072 BMD
04 mai 2024	1 BMD = 139.6404 ISK	1 ISK = 0.0072 BMD
05 mai 2024	1 BMD = 139.6404 ISK	1 ISK = 0.0072 BMD
06 mai 2024	1 BMD = 139.4402 ISK	1 ISK = 0.0072 BMD
07 mai 2024	1 BMD = 139.6025 ISK	1 ISK = 0.0072 BMD
08 mai 2024	1 BMD = 139.7404 ISK	1 ISK = 0.0072 BMD
09 mai 2024	1 BMD = 140.0498 ISK	1 ISK = 0.0071 BMD
10 mai 2024	1 BMD = 139.4205 ISK	1 ISK = 0.0072 BMD
11 mai 2024	1 BMD = 139.5404 ISK	1 ISK = 0.0072 BMD
12 mai 2024	1 BMD = 139.5404 ISK	1 ISK = 0.0072 BMD
13 mai 2024	1 BMD = 139.2201 ISK	1 ISK = 0.0072 BMD
14 mai 2024	1 BMD = 139.3799 ISK	1 ISK = 0.0072 BMD
15 mai 2024	1 BMD = 138.7601 ISK	1 ISK = 0.0072 BMD
16 mai 2024	1 BMD = 138.3102 ISK	1 ISK = 0.0072 BMD
17 mai 2024	1 BMD = 138.62 ISK	1 ISK = 0.0072 BMD
18 mai 2024	1 BMD = 138.2904 ISK	1 ISK = 0.0072 BMD
19 mai 2024	1 BMD = 138.2904 ISK	1 ISK = 0.0072 BMD
20 mai 2024	1 BMD = 138.4298 ISK	1 ISK = 0.0072 BMD
21 mai 2024	1 BMD = 138.1702 ISK	1 ISK = 0.0072 BMD
22 mai 2024	1 BMD = 138.63 ISK	1 ISK = 0.0072 BMD
23 mai 2024	1 BMD = 138.3102 ISK	1 ISK = 0.0072 BMD
24 mai 2024	1 BMD = 138.2596 ISK	1 ISK = 0.0072 BMD
25 mai 2024	1 BMD = 138.2038 ISK	1 ISK = 0.0072 BMD
26 mai 2024	1 BMD = 138.2038 ISK	1 ISK = 0.0072 BMD
27 mai 2024	1 BMD = 138.0499 ISK	1 ISK = 0.0072 BMD
28 mai 2024	1 BMD = 137.2012 ISK	1 ISK = 0.0073 BMD
29 mai 2024	1 BMD = 137.3597 ISK	1 ISK = 0.0073 BMD
30 mai 2024	1 BMD = 137.68 ISK	1 ISK = 0.0073 BMD
31 mai 2024	1 BMD = 137.3801 ISK	1 ISK = 0.0073 BMD

Jun 2024

Data	BMD-ISK	ISK-BMD
01 iun. 2024	1 BMD = 137.4503 ISK	1 ISK = 0.0073 BMD
02 iun. 2024	1 BMD = 137.4503 ISK	1 ISK = 0.0073 BMD
03 iun. 2024	1 BMD = 137.8897 ISK	1 ISK = 0.0073 BMD
04 iun. 2024	1 BMD = 137.93 ISK	1 ISK = 0.0073 BMD
05 iun. 2024	1 BMD = 137.4971 ISK	1 ISK = 0.0073 BMD
06 iun. 2024	1 BMD = 137.7598 ISK	1 ISK = 0.0073 BMD
07 iun. 2024	1 BMD = 137.5797 ISK	1 ISK = 0.0073 BMD
08 iun. 2024	1 BMD = 138.6038 ISK	1 ISK = 0.0072 BMD
09 iun. 2024	1 BMD = 138.6038 ISK	1 ISK = 0.0072 BMD
10 iun. 2024	1 BMD = 139.1798 ISK	1 ISK = 0.0072 BMD
11 iun. 2024	1 BMD = 139.3301 ISK	1 ISK = 0.0072 BMD
12 iun. 2024	1 BMD = 138.8806 ISK	1 ISK = 0.0072 BMD
13 iun. 2024	1 BMD = 138.4401 ISK	1 ISK = 0.0072 BMD
14 iun. 2024	1 BMD = 139.53 ISK	1 ISK = 0.0072 BMD
15 iun. 2024	1 BMD = 139.6204 ISK	1 ISK = 0.0072 BMD
16 iun. 2024	1 BMD = 139.6204 ISK	1 ISK = 0.0072 BMD
17 iun. 2024	1 BMD = 139.55 ISK	1 ISK = 0.0072 BMD
18 iun. 2024	1 BMD = 139.3602 ISK	1 ISK = 0.0072 BMD
19 iun. 2024	1 BMD = 138.9029 ISK	1 ISK = 0.0072 BMD
20 iun. 2024	1 BMD = 139.29 ISK	1 ISK = 0.0072 BMD
21 iun. 2024	1 BMD = 139.4878 ISK	1 ISK = 0.0072 BMD
22 iun. 2024	1 BMD = 139.4038 ISK	1 ISK = 0.0072 BMD
23 iun. 2024	1 BMD = 139.4038 ISK	1 ISK = 0.0072 BMD
24 iun. 2024	1 BMD = 138.9601 ISK	1 ISK = 0.0072 BMD
25 iun. 2024	1 BMD = 139.1603 ISK	1 ISK = 0.0072 BMD
26 iun. 2024	1 BMD = 139.5197 ISK	1 ISK = 0.0072 BMD
27 iun. 2024	1 BMD = 139.1992 ISK	1 ISK = 0.0072 BMD
28 iun. 2024	1 BMD = 139.1197 ISK	1 ISK = 0.0072 BMD
29 iun. 2024	1 BMD = 138.7804 ISK	1 ISK = 0.0072 BMD
30 iun. 2024	1 BMD = 138.7804 ISK	1 ISK = 0.0072 BMD

Jul 2024

Data	BMD-ISK	ISK-BMD
01 iul. 2024	1 BMD = 138.6101 ISK	1 ISK = 0.0072 BMD
02 iul. 2024	1 BMD = 139.1598 ISK	1 ISK = 0.0072 BMD
03 iul. 2024	1 BMD = 138.6097 ISK	1 ISK = 0.0072 BMD
04 iul. 2024	1 BMD = 138.0696 ISK	1 ISK = 0.0072 BMD
05 iul. 2024	1 BMD = 137.95 ISK	1 ISK = 0.0072 BMD
06 iul. 2024	1 BMD = 137.9804 ISK	1 ISK = 0.0072 BMD
07 iul. 2024	1 BMD = 137.9804 ISK	1 ISK = 0.0072 BMD
08 iul. 2024	1 BMD = 137.7804 ISK	1 ISK = 0.0073 BMD
09 iul. 2024	1 BMD = 137.8699 ISK	1 ISK = 0.0073 BMD
10 iul. 2024	1 BMD = 137.7497 ISK	1 ISK = 0.0073 BMD
11 iul. 2024	1 BMD = 137.5397 ISK	1 ISK = 0.0073 BMD
12 iul. 2024	1 BMD = 137.1024 ISK	1 ISK = 0.0073 BMD
13 iul. 2024	1 BMD = 136.8804 ISK	1 ISK = 0.0073 BMD
14 iul. 2024	1 BMD = 136.8804 ISK	1 ISK = 0.0073 BMD
15 iul. 2024	1 BMD = 136.9169 ISK	1 ISK = 0.0073 BMD
16 iul. 2024	1 BMD = 136.9404 ISK	1 ISK = 0.0073 BMD
17 iul. 2024	1 BMD = 136.5202 ISK	1 ISK = 0.0073 BMD
18 iul. 2024	1 BMD = 136.7902 ISK	1 ISK = 0.0073 BMD
19 iul. 2024	1 BMD = 137.2602 ISK	1 ISK = 0.0073 BMD
20 iul. 2024	1 BMD = 137.5704 ISK	1 ISK = 0.0073 BMD
21 iul. 2024	1 BMD = 137.5704 ISK	1 ISK = 0.0073 BMD
22 iul. 2024	1 BMD = 137.9027 ISK	1 ISK = 0.0073 BMD
23 iul. 2024	1 BMD = 137.81 ISK	1 ISK = 0.0073 BMD
24 iul. 2024	1 BMD = 137.9799 ISK	1 ISK = 0.0072 BMD
25 iul. 2024	1 BMD = 137.7804 ISK	1 ISK = 0.0073 BMD
26 iul. 2024	1 BMD = 138.0297 ISK	1 ISK = 0.0072 BMD
27 iul. 2024	1 BMD = 138.0604 ISK	1 ISK = 0.0072 BMD
28 iul. 2024	1 BMD = 138.0604 ISK	1 ISK = 0.0072 BMD
29 iul. 2024	1 BMD = 138.5698 ISK	1 ISK = 0.0072 BMD
30 iul. 2024	1 BMD = 138.1601 ISK	1 ISK = 0.0072 BMD
31 iul. 2024	1 BMD = 138.4201 ISK	1 ISK = 0.0072 BMD

Aug 2024

Data	BMD-ISK	ISK-BMD
01 aug. 2024	1 BMD = 138.9403 ISK	1 ISK = 0.0072 BMD
02 aug. 2024	1 BMD = 138.92 ISK	1 ISK = 0.0072 BMD
03 aug. 2024	1 BMD = 137.9504 ISK	1 ISK = 0.0072 BMD
04 aug. 2024	1 BMD = 137.9504 ISK	1 ISK = 0.0072 BMD
05 aug. 2024	1 BMD = 137.1799 ISK	1 ISK = 0.0073 BMD
06 aug. 2024	1 BMD = 138.0957 ISK	1 ISK = 0.0072 BMD
07 aug. 2024	1 BMD = 138.1802 ISK	1 ISK = 0.0072 BMD
08 aug. 2024	1 BMD = 138.2304 ISK	1 ISK = 0.0072 BMD
09 aug. 2024	1 BMD = 138.4105 ISK	1 ISK = 0.0072 BMD
10 aug. 2024	1 BMD = 138.4038 ISK	1 ISK = 0.0072 BMD
11 aug. 2024	1 BMD = 138.4038 ISK	1 ISK = 0.0072 BMD
12 aug. 2024	1 BMD = 138.3202 ISK	1 ISK = 0.0072 BMD
13 aug. 2024	1 BMD = 138.2899 ISK	1 ISK = 0.0072 BMD
14 aug. 2024	1 BMD = 138.0204 ISK	1 ISK = 0.0072 BMD
15 aug. 2024	1 BMD = 138.1302 ISK	1 ISK = 0.0072 BMD
16 aug. 2024	1 BMD = 139.1197 ISK	1 ISK = 0.0072 BMD
17 aug. 2024	1 BMD = 138.3204 ISK	1 ISK = 0.0072 BMD
18 aug. 2024	1 BMD = 138.3204 ISK	1 ISK = 0.0072 BMD
19 aug. 2024	1 BMD = 137.5902 ISK	1 ISK = 0.0073 BMD
20 aug. 2024	1 BMD = 137.24 ISK	1 ISK = 0.0073 BMD
21 aug. 2024	1 BMD = 137.3398 ISK	1 ISK = 0.0073 BMD
22 aug. 2024	1 BMD = 136.79 ISK	1 ISK = 0.0073 BMD
23 aug. 2024	1 BMD = 136.9299 ISK	1 ISK = 0.0073 BMD
24 aug. 2024	1 BMD = 136.2603 ISK	1 ISK = 0.0073 BMD
25 aug. 2024	1 BMD = 136.2603 ISK	1 ISK = 0.0073 BMD
26 aug. 2024	1 BMD = 137.1298 ISK	1 ISK = 0.0073 BMD
27 aug. 2024	1 BMD = 137.1897 ISK	1 ISK = 0.0073 BMD
28 aug. 2024	1 BMD = 137.7197 ISK	1 ISK = 0.0073 BMD
29 aug. 2024	1 BMD = 137.8298 ISK	1 ISK = 0.0073 BMD
30 aug. 2024	1 BMD = 137.9203 ISK	1 ISK = 0.0073 BMD
31 aug. 2024	1 BMD = 138.4039 ISK	1 ISK = 0.0072 BMD

Sep 2024

Data	BMD-ISK	ISK-BMD
01 sept. 2024	1 BMD = 138.4039 ISK	1 ISK = 0.0072 BMD
02 sept. 2024	1 BMD = 138.4104 ISK	1 ISK = 0.0072 BMD
03 sept. 2024	1 BMD = 139.0703 ISK	1 ISK = 0.0072 BMD
04 sept. 2024	1 BMD = 138.9302 ISK	1 ISK = 0.0072 BMD
05 sept. 2024	1 BMD = 138.28 ISK	1 ISK = 0.0072 BMD
06 sept. 2024	1 BMD = 138.0798 ISK	1 ISK = 0.0072 BMD
07 sept. 2024	1 BMD = 137.5704 ISK	1 ISK = 0.0073 BMD
08 sept. 2024	1 BMD = 137.5704 ISK	1 ISK = 0.0073 BMD
09 sept. 2024	1 BMD = 137.9397 ISK	1 ISK = 0.0072 BMD
10 sept. 2024	1 BMD = 138.0596 ISK	1 ISK = 0.0072 BMD
11 sept. 2024	1 BMD = 138.301 ISK	1 ISK = 0.0072 BMD
12 sept. 2024	1 BMD = 138.28 ISK	1 ISK = 0.0072 BMD
13 sept. 2024	1 BMD = 137.4097 ISK	1 ISK = 0.0073 BMD
14 sept. 2024	1 BMD = 137.5038 ISK	1 ISK = 0.0073 BMD
15 sept. 2024	1 BMD = 137.5038 ISK	1 ISK = 0.0073 BMD
16 sept. 2024	1 BMD = 137.0498 ISK	1 ISK = 0.0073 BMD
17 sept. 2024	1 BMD = 136.7202 ISK	1 ISK = 0.0073 BMD
18 sept. 2024	1 BMD = 136.9098 ISK	1 ISK = 0.0073 BMD
19 sept. 2024	1 BMD = 136.7321 ISK	1 ISK = 0.0073 BMD
20 sept. 2024	1 BMD = 136.3903 ISK	1 ISK = 0.0073 BMD
21 sept. 2024	1 BMD = 136.2604 ISK	1 ISK = 0.0073 BMD
22 sept. 2024	1 BMD = 136.2604 ISK	1 ISK = 0.0073 BMD
23 sept. 2024	1 BMD = 136.4698 ISK	1 ISK = 0.0073 BMD
24 sept. 2024	1 BMD = 136.2297 ISK	1 ISK = 0.0073 BMD
25 sept. 2024	1 BMD = 134.4301 ISK	1 ISK = 0.0074 BMD
26 sept. 2024	1 BMD = 134.8397 ISK	1 ISK = 0.0074 BMD
27 sept. 2024	1 BMD = 135.0699 ISK	1 ISK = 0.0074 BMD
28 sept. 2024	1 BMD = 135.1704 ISK	1 ISK = 0.0074 BMD
29 sept. 2024	1 BMD = 135.1704 ISK	1 ISK = 0.0074 BMD
30 sept. 2024	1 BMD = 134.6204 ISK	1 ISK = 0.0074 BMD

Oct 2024

Data	BMD-ISK	ISK-BMD
01 oct. 2024	1 BMD = 135.23 ISK	1 ISK = 0.0074 BMD
02 oct. 2024	1 BMD = 135.3598 ISK	1 ISK = 0.0074 BMD
03 oct. 2024	1 BMD = 135.2402 ISK	1 ISK = 0.0074 BMD
04 oct. 2024	1 BMD = 135.2101 ISK	1 ISK = 0.0074 BMD
05 oct. 2024	1 BMD = 135.6604 ISK	1 ISK = 0.0074 BMD
06 oct. 2024	1 BMD = 135.6604 ISK	1 ISK = 0.0074 BMD
07 oct. 2024	1 BMD = 135.2299 ISK	1 ISK = 0.0074 BMD
08 oct. 2024	1 BMD = 135.23 ISK	1 ISK = 0.0074 BMD
09 oct. 2024	1 BMD = 135.7201 ISK	1 ISK = 0.0074 BMD
10 oct. 2024	1 BMD = 135.8403 ISK	1 ISK = 0.0074 BMD
11 oct. 2024	1 BMD = 136.3201 ISK	1 ISK = 0.0073 BMD
12 oct. 2024	1 BMD = 136.6504 ISK	1 ISK = 0.0073 BMD
13 oct. 2024	1 BMD = 136.6504 ISK	1 ISK = 0.0073 BMD
14 oct. 2024	1 BMD = 136.7902 ISK	1 ISK = 0.0073 BMD
15 oct. 2024	1 BMD = 136.9304 ISK	1 ISK = 0.0073 BMD
16 oct. 2024	1 BMD = 137.2033 ISK	1 ISK = 0.0073 BMD
17 oct. 2024	1 BMD = 137.2799 ISK	1 ISK = 0.0073 BMD
18 oct. 2024	1 BMD = 137.604 ISK	1 ISK = 0.0073 BMD
19 oct. 2024	1 BMD = 137.3904 ISK	1 ISK = 0.0073 BMD
20 oct. 2024	1 BMD = 137.3904 ISK	1 ISK = 0.0073 BMD
21 oct. 2024	1 BMD = 137.5303 ISK	1 ISK = 0.0073 BMD
22 oct. 2024	1 BMD = 137.9997 ISK	1 ISK = 0.0072 BMD
23 oct. 2024	1 BMD = 138.6896 ISK	1 ISK = 0.0072 BMD
24 oct. 2024	1 BMD = 137.6704 ISK	1 ISK = 0.0073 BMD
25 oct. 2024	1 BMD = 137.7602 ISK	1 ISK = 0.0073 BMD
26 oct. 2024	1 BMD = 138.1204 ISK	1 ISK = 0.0072 BMD
27 oct. 2024	1 BMD = 138.1204 ISK	1 ISK = 0.0072 BMD
28 oct. 2024	1 BMD = 137.8297 ISK	1 ISK = 0.0073 BMD
29 oct. 2024	1 BMD = 138.0199 ISK	1 ISK = 0.0072 BMD
30 oct. 2024	1 BMD = 137.32 ISK	1 ISK = 0.0073 BMD
31 oct. 2024	1 BMD = 136.8499 ISK	1 ISK = 0.0073 BMD

Nov 2024

Data	BMD-ISK	ISK-BMD
01 nov. 2024	1 BMD = 137.0801 ISK	1 ISK = 0.0073 BMD
02 nov. 2024	1 BMD = 137.4503 ISK	1 ISK = 0.0073 BMD
03 nov. 2024	1 BMD = 137.4503 ISK	1 ISK = 0.0073 BMD
04 nov. 2024	1 BMD = 136.5397 ISK	1 ISK = 0.0073 BMD
05 nov. 2024	1 BMD = 136.6803 ISK	1 ISK = 0.0073 BMD
06 nov. 2024	1 BMD = 138.5902 ISK	1 ISK = 0.0072 BMD
07 nov. 2024	1 BMD = 137.5202 ISK	1 ISK = 0.0073 BMD
08 nov. 2024	1 BMD = 138.1103 ISK	1 ISK = 0.0072 BMD
09 nov. 2024	1 BMD = 138.7404 ISK	1 ISK = 0.0072 BMD
10 nov. 2024	1 BMD = 138.7404 ISK	1 ISK = 0.0072 BMD
11 nov. 2024	1 BMD = 139.2399 ISK	1 ISK = 0.0072 BMD
12 nov. 2024	1 BMD = 139.3297 ISK	1 ISK = 0.0072 BMD
13 nov. 2024	1 BMD = 139.16 ISK	1 ISK = 0.0072 BMD
14 nov. 2024	1 BMD = 138.9016 ISK	1 ISK = 0.0072 BMD
15 nov. 2024	1 BMD = 137.6302 ISK	1 ISK = 0.0073 BMD
16 nov. 2024	1 BMD = 137.6503 ISK	1 ISK = 0.0073 BMD
17 nov. 2024	1 BMD = 137.6503 ISK	1 ISK = 0.0073 BMD
18 nov. 2024	1 BMD = 136.7701 ISK	1 ISK = 0.0073 BMD
19 nov. 2024	1 BMD = 137.3697 ISK	1 ISK = 0.0073 BMD
20 nov. 2024	1 BMD = 137.7498 ISK	1 ISK = 0.0073 BMD
21 nov. 2024	1 BMD = 138.5994 ISK	1 ISK = 0.0072 BMD
22 nov. 2024	1 BMD = 139.8599 ISK	1 ISK = 0.0072 BMD
23 nov. 2024	1 BMD = 139.6804 ISK	1 ISK = 0.0072 BMD
24 nov. 2024	1 BMD = 139.6804 ISK	1 ISK = 0.0072 BMD
25 nov. 2024	1 BMD = 138.4301 ISK	1 ISK = 0.0072 BMD
26 nov. 2024	1 BMD = 138.1297 ISK	1 ISK = 0.0072 BMD
27 nov. 2024	1 BMD = 137.4099 ISK	1 ISK = 0.0073 BMD
28 nov. 2024	1 BMD = 137.57 ISK	1 ISK = 0.0073 BMD
29 nov. 2024	1 BMD = 137.9601 ISK	1 ISK = 0.0072 BMD
30 nov. 2024	1 BMD = 137.3803 ISK	1 ISK = 0.0073 BMD

Dec 2024

Data	BMD-ISK	ISK-BMD
01 dec. 2024	1 BMD = 137.3803 ISK	1 ISK = 0.0073 BMD
02 dec. 2024	1 BMD = 138.8397 ISK	1 ISK = 0.0072 BMD
03 dec. 2024	1 BMD = 138.5902 ISK	1 ISK = 0.0072 BMD
04 dec. 2024	1 BMD = 138.4901 ISK	1 ISK = 0.0072 BMD
05 dec. 2024	1 BMD = 138.1203 ISK	1 ISK = 0.0072 BMD
06 dec. 2024	1 BMD = 137.4396 ISK	1 ISK = 0.0073 BMD
07 dec. 2024	1 BMD = 137.8804 ISK	1 ISK = 0.0073 BMD
08 dec. 2024	1 BMD = 137.8804 ISK	1 ISK = 0.0073 BMD
09 dec. 2024	1 BMD = 138.0797 ISK	1 ISK = 0.0072 BMD
10 dec. 2024	1 BMD = 138.5495 ISK	1 ISK = 0.0072 BMD
11 dec. 2024	1 BMD = 138.93 ISK	1 ISK = 0.0072 BMD
12 dec. 2024	1 BMD = 138.95 ISK	1 ISK = 0.0072 BMD
13 dec. 2024	1 BMD = 138.9699 ISK	1 ISK = 0.0072 BMD
14 dec. 2024	1 BMD = 138.7204 ISK	1 ISK = 0.0072 BMD
15 dec. 2024	1 BMD = 138.7204 ISK	1 ISK = 0.0072 BMD
16 dec. 2024	1 BMD = 138.2899 ISK	1 ISK = 0.0072 BMD
17 dec. 2024	1 BMD = 137.8698 ISK	1 ISK = 0.0073 BMD
18 dec. 2024	1 BMD = 138.0198 ISK	1 ISK = 0.0072 BMD
19 dec. 2024	1 BMD = 138.9201 ISK	1 ISK = 0.0072 BMD
20 dec. 2024	1 BMD = 139.2399 ISK	1 ISK = 0.0072 BMD
21 dec. 2024	1 BMD = 139.1204 ISK	1 ISK = 0.0072 BMD
22 dec. 2024	1 BMD = 139.1204 ISK	1 ISK = 0.0072 BMD
23 dec. 2024	1 BMD = 139.6397 ISK	1 ISK = 0.0072 BMD
24 dec. 2024	1 BMD = 139.5023 ISK	1 ISK = 0.0072 BMD
25 dec. 2024	1 BMD = 139.5498 ISK	1 ISK = 0.0072 BMD
26 dec. 2024	1 BMD = 139.5101 ISK	1 ISK = 0.0072 BMD
27 dec. 2024	1 BMD = 139.1301 ISK	1 ISK = 0.0072 BMD
28 dec. 2024	1 BMD = 138.6204 ISK	1 ISK = 0.0072 BMD
29 dec. 2024	1 BMD = 138.6204 ISK	1 ISK = 0.0072 BMD
30 dec. 2024	1 BMD = 137.8399 ISK	1 ISK = 0.0073 BMD
31 dec. 2024	1 BMD = 138.4697 ISK	1 ISK = 0.0072 BMD

Info schimb valutar BMD-ISK si ISK-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Coroana Islandeza (ISK) este valuta folosita in Islanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Islanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri