> Schimb Valutar 2025 - BMD-IRR si IRR-BMD

Schimb Valutar 2025 - BMD-IRR si IRR-BMD

Schimb valutar BMD-IRR si IRR-BMD

Verificati aici ratele de schimb pentru BMD-IRR si IRR-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 42098,0171 IRR

1 IRR = 0 BMD

1An 2Ani 3Ani

BMD in IRRIRR in BMD

Jan 2025

Data	BMD-IRR	IRR-BMD
01 ian. 2025	1 BMD = 42087.5221 IRR	1 IRR = 0 BMD
02 ian. 2025	1 BMD = 42087.4817 IRR	1 IRR = 0 BMD
03 ian. 2025	1 BMD = 42099.9828 IRR	1 IRR = 0 BMD
04 ian. 2025	1 BMD = 42099.991 IRR	1 IRR = 0 BMD
05 ian. 2025	1 BMD = 42099.991 IRR	1 IRR = 0 BMD
06 ian. 2025	1 BMD = 42099.9833 IRR	1 IRR = 0 BMD
07 ian. 2025	1 BMD = 42100.0189 IRR	1 IRR = 0 BMD
08 ian. 2025	1 BMD = 42087.4788 IRR	1 IRR = 0 BMD
09 ian. 2025	1 BMD = 42100.0116 IRR	1 IRR = 0 BMD
10 ian. 2025	1 BMD = 42087.5135 IRR	1 IRR = 0 BMD
11 ian. 2025	1 BMD = 42087.4964 IRR	1 IRR = 0 BMD
12 ian. 2025	1 BMD = 42087.4964 IRR	1 IRR = 0 BMD
13 ian. 2025	1 BMD = 42087.5124 IRR	1 IRR = 0 BMD
14 ian. 2025	1 BMD = 42100.009 IRR	1 IRR = 0 BMD
15 ian. 2025	1 BMD = 42087.5011 IRR	1 IRR = 0 BMD
16 ian. 2025	1 BMD = 42100.0096 IRR	1 IRR = 0 BMD
17 ian. 2025	1 BMD = 42087.4886 IRR	1 IRR = 0 BMD
18 ian. 2025	1 BMD = 42100.0113 IRR	1 IRR = 0 BMD
19 ian. 2025	1 BMD = 42100.0113 IRR	1 IRR = 0 BMD
20 ian. 2025	1 BMD = 42100.0129 IRR	1 IRR = 0 BMD
21 ian. 2025	1 BMD = 42099.9964 IRR	1 IRR = 0 BMD
22 ian. 2025	1 BMD = 42087.4929 IRR	1 IRR = 0 BMD
23 ian. 2025	1 BMD = 42099.9844 IRR	1 IRR = 0 BMD
24 ian. 2025	1 BMD = 42087.5031 IRR	1 IRR = 0 BMD
25 ian. 2025	1 BMD = 42099.9819 IRR	1 IRR = 0 BMD
26 ian. 2025	1 BMD = 42099.9819 IRR	1 IRR = 0 BMD
27 ian. 2025	1 BMD = 42100.0112 IRR	1 IRR = 0 BMD
28 ian. 2025	1 BMD = 42087.5099 IRR	1 IRR = 0 BMD
29 ian. 2025	1 BMD = 42100.0136 IRR	1 IRR = 0 BMD
30 ian. 2025	1 BMD = 42087.5187 IRR	1 IRR = 0 BMD
31 ian. 2025	1 BMD = 42099.9927 IRR	1 IRR = 0 BMD

Feb 2025

Data	BMD-IRR	IRR-BMD
01 feb. 2025	1 BMD = 42100.0122 IRR	1 IRR = 0 BMD
02 feb. 2025	1 BMD = 42100.0122 IRR	1 IRR = 0 BMD
03 feb. 2025	1 BMD = 42099.985 IRR	1 IRR = 0 BMD
04 feb. 2025	1 BMD = 42099.9806 IRR	1 IRR = 0 BMD
05 feb. 2025	1 BMD = 42100.0028 IRR	1 IRR = 0 BMD
06 feb. 2025	1 BMD = 42100.0021 IRR	1 IRR = 0 BMD
07 feb. 2025	1 BMD = 42087.5011 IRR	1 IRR = 0 BMD
08 feb. 2025	1 BMD = 42099.9804 IRR	1 IRR = 0 BMD
09 feb. 2025	1 BMD = 42099.9804 IRR	1 IRR = 0 BMD
10 feb. 2025	1 BMD = 42099.98 IRR	1 IRR = 0 BMD
11 feb. 2025	1 BMD = 42087.4876 IRR	1 IRR = 0 BMD
12 feb. 2025	1 BMD = 42099.9823 IRR	1 IRR = 0 BMD
13 feb. 2025	1 BMD = 42087.4927 IRR	1 IRR = 0 BMD
14 feb. 2025	1 BMD = 42100.0043 IRR	1 IRR = 0 BMD
15 feb. 2025	1 BMD = 42087.5052 IRR	1 IRR = 0 BMD
16 feb. 2025	1 BMD = 42087.5052 IRR	1 IRR = 0 BMD
17 feb. 2025	1 BMD = 42087.4848 IRR	1 IRR = 0 BMD
18 feb. 2025	1 BMD = 42087.5209 IRR	1 IRR = 0 BMD
19 feb. 2025	1 BMD = 42100.0188 IRR	1 IRR = 0 BMD
20 feb. 2025	1 BMD = 42090.2058 IRR	1 IRR = 0 BMD
21 feb. 2025	1 BMD = 42099.9995 IRR	1 IRR = 0 BMD
22 feb. 2025	1 BMD = 42087.5224 IRR	1 IRR = 0 BMD
23 feb. 2025	1 BMD = 42087.5224 IRR	1 IRR = 0 BMD
24 feb. 2025	1 BMD = 42087.4961 IRR	1 IRR = 0 BMD
25 feb. 2025	1 BMD = 42112.5082 IRR	1 IRR = 0 BMD
26 feb. 2025	1 BMD = 42114.7432 IRR	1 IRR = 0 BMD
27 feb. 2025	1 BMD = 42112.4791 IRR	1 IRR = 0 BMD
28 feb. 2025	1 BMD = 42213.5377 IRR	1 IRR = 0 BMD

Mar 2025

Data	BMD-IRR	IRR-BMD
01 mar. 2025	1 BMD = 42112.5205 IRR	1 IRR = 0 BMD
02 mar. 2025	1 BMD = 42002.6368 IRR	1 IRR = 0 BMD
03 mar. 2025	1 BMD = 42002.5821 IRR	1 IRR = 0 BMD
04 mar. 2025	1 BMD = 42100.0173 IRR	1 IRR = 0 BMD
05 mar. 2025	1 BMD = 42100.0144 IRR	1 IRR = 0 BMD
06 mar. 2025	1 BMD = 42112.4802 IRR	1 IRR = 0 BMD
07 mar. 2025	1 BMD = 42112.483 IRR	1 IRR = 0 BMD
08 mar. 2025	1 BMD = 42039.0748 IRR	1 IRR = 0 BMD
09 mar. 2025	1 BMD = 42099.9853 IRR	1 IRR = 0 BMD
10 mar. 2025	1 BMD = 42002.5961 IRR	1 IRR = 0 BMD
11 mar. 2025	1 BMD = 42087.5338 IRR	1 IRR = 0 BMD
12 mar. 2025	1 BMD = 42112.5061 IRR	1 IRR = 0 BMD
13 mar. 2025	1 BMD = 42099.9989 IRR	1 IRR = 0 BMD
14 mar. 2025	1 BMD = 42100.5099 IRR	1 IRR = 0 BMD
15 mar. 2025	1 BMD = 42100.0057 IRR	1 IRR = 0 BMD
16 mar. 2025	1 BMD = 42002.8855 IRR	1 IRR = 0 BMD
17 mar. 2025	1 BMD = 42099.9982 IRR	1 IRR = 0 BMD
18 mar. 2025	1 BMD = 42097.2692 IRR	1 IRR = 0 BMD
19 mar. 2025	1 BMD = 42029.2836 IRR	1 IRR = 0 BMD
20 mar. 2025	1 BMD = 42078.2375 IRR	1 IRR = 0 BMD
21 mar. 2025	1 BMD = 42100.7068 IRR	1 IRR = 0 BMD
22 mar. 2025	1 BMD = 42112.4856 IRR	1 IRR = 0 BMD
23 mar. 2025	1 BMD = 42002.9087 IRR	1 IRR = 0 BMD
24 mar. 2025	1 BMD = 42002.5947 IRR	1 IRR = 0 BMD
25 mar. 2025	1 BMD = 42112.5258 IRR	1 IRR = 0 BMD
26 mar. 2025	1 BMD = 42112.5113 IRR	1 IRR = 0 BMD
27 mar. 2025	1 BMD = 42100.0141 IRR	1 IRR = 0 BMD
28 mar. 2025	1 BMD = 42100.0069 IRR	1 IRR = 0 BMD
29 mar. 2025	1 BMD = 42060.1887 IRR	1 IRR = 0 BMD
30 mar. 2025	1 BMD = 42002.7123 IRR	1 IRR = 0 BMD
31 mar. 2025	1 BMD = 42099.9879 IRR	1 IRR = 0 BMD

Apr 2025

Data	BMD-IRR	IRR-BMD
01 apr. 2025	1 BMD = 42083.2252 IRR	1 IRR = 0 BMD
02 apr. 2025	1 BMD = 42100.0089 IRR	1 IRR = 0 BMD
03 apr. 2025	1 BMD = 42100.1785 IRR	1 IRR = 0 BMD
04 apr. 2025	1 BMD = 42099.9956 IRR	1 IRR = 0 BMD
05 apr. 2025	1 BMD = 42099.9989 IRR	1 IRR = 0 BMD
06 apr. 2025	1 BMD = 42099.9989 IRR	1 IRR = 0 BMD
07 apr. 2025	1 BMD = 42099.9913 IRR	1 IRR = 0 BMD
08 apr. 2025	1 BMD = 42111.9679 IRR	1 IRR = 0 BMD
09 apr. 2025	1 BMD = 42112.51 IRR	1 IRR = 0 BMD
10 apr. 2025	1 BMD = 42094.0876 IRR	1 IRR = 0 BMD
11 apr. 2025	1 BMD = 42077.0461 IRR	1 IRR = 0 BMD
12 apr. 2025	1 BMD = 42100.0032 IRR	1 IRR = 0 BMD
13 apr. 2025	1 BMD = 42003.6135 IRR	1 IRR = 0 BMD
14 apr. 2025	1 BMD = 42002.5845 IRR	1 IRR = 0 BMD
15 apr. 2025	1 BMD = 42112.5077 IRR	1 IRR = 0 BMD
16 apr. 2025	1 BMD = 42107.1428 IRR	1 IRR = 0 BMD
17 apr. 2025	1 BMD = 42112.5176 IRR	1 IRR = 0 BMD
18 apr. 2025	1 BMD = 42124.9983 IRR	1 IRR = 0 BMD
19 apr. 2025	1 BMD = 42124.9984 IRR	1 IRR = 0 BMD
20 apr. 2025	1 BMD = 42124.9984 IRR	1 IRR = 0 BMD
21 apr. 2025	1 BMD = 42124.9979 IRR	1 IRR = 0 BMD
22 apr. 2025	1 BMD = 42125.0102 IRR	1 IRR = 0 BMD
23 apr. 2025	1 BMD = 42112.5211 IRR	1 IRR = 0 BMD
24 apr. 2025	1 BMD = 42112.5121 IRR	1 IRR = 0 BMD
25 apr. 2025	1 BMD = 42112.5065 IRR	1 IRR = 0 BMD
26 apr. 2025	1 BMD = 42099.9826 IRR	1 IRR = 0 BMD
27 apr. 2025	1 BMD = 42099.994 IRR	1 IRR = 0 BMD
28 apr. 2025	1 BMD = 42099.9938 IRR	1 IRR = 0 BMD
29 apr. 2025	1 BMD = 42112.5071 IRR	1 IRR = 0 BMD
30 apr. 2025	1 BMD = 42100.0041 IRR	1 IRR = 0 BMD

May 2025

Data	BMD-IRR	IRR-BMD
01 mai 2025	1 BMD = 42112.5098 IRR	1 IRR = 0 BMD
02 mai 2025	1 BMD = 42112.5197 IRR	1 IRR = 0 BMD
03 mai 2025	1 BMD = 42112.4858 IRR	1 IRR = 0 BMD
04 mai 2025	1 BMD = 42112.4858 IRR	1 IRR = 0 BMD
05 mai 2025	1 BMD = 42112.5486 IRR	1 IRR = 0 BMD
06 mai 2025	1 BMD = 42112.4983 IRR	1 IRR = 0 BMD
07 mai 2025	1 BMD = 42112.4876 IRR	1 IRR = 0 BMD
08 mai 2025	1 BMD = 42112.5012 IRR	1 IRR = 0 BMD
09 mai 2025	1 BMD = 42112.5056 IRR	1 IRR = 0 BMD
10 mai 2025	1 BMD = 42099.9834 IRR	1 IRR = 0 BMD
11 mai 2025	1 BMD = 42099.9834 IRR	1 IRR = 0 BMD
12 mai 2025	1 BMD = 42100.017 IRR	1 IRR = 0 BMD
13 mai 2025	1 BMD = 42100.0081 IRR	1 IRR = 0 BMD
14 mai 2025	1 BMD = 42100.0109 IRR	1 IRR = 0 BMD
15 mai 2025	1 BMD = 42112.5231 IRR	1 IRR = 0 BMD
16 mai 2025	1 BMD = 42100.0054 IRR	1 IRR = 0 BMD
17 mai 2025	1 BMD = 42112.5225 IRR	1 IRR = 0 BMD
18 mai 2025	1 BMD = 42112.5225 IRR	1 IRR = 0 BMD
19 mai 2025	1 BMD = 42112.4849 IRR	1 IRR = 0 BMD
20 mai 2025	1 BMD = 42112.5348 IRR	1 IRR = 0 BMD
21 mai 2025	1 BMD = 42112.4782 IRR	1 IRR = 0 BMD
22 mai 2025	1 BMD = 42125.01 IRR	1 IRR = 0 BMD
23 mai 2025	1 BMD = 42125.0033 IRR	1 IRR = 0 BMD
24 mai 2025	1 BMD = 42125.0137 IRR	1 IRR = 0 BMD
25 mai 2025	1 BMD = 42125.0137 IRR	1 IRR = 0 BMD
26 mai 2025	1 BMD = 42125.0018 IRR	1 IRR = 0 BMD
27 mai 2025	1 BMD = 42124.9938 IRR	1 IRR = 0 BMD
28 mai 2025	1 BMD = 42124.983 IRR	1 IRR = 0 BMD
29 mai 2025	1 BMD = 42125.0136 IRR	1 IRR = 0 BMD
30 mai 2025	1 BMD = 42124.9945 IRR	1 IRR = 0 BMD
31 mai 2025	1 BMD = 42125.0082 IRR	1 IRR = 0 BMD

Jun 2025

Data	BMD-IRR	IRR-BMD
01 iun. 2025	1 BMD = 42125.0082 IRR	1 IRR = 0 BMD
02 iun. 2025	1 BMD = 42125.0088 IRR	1 IRR = 0 BMD
03 iun. 2025	1 BMD = 42124.9832 IRR	1 IRR = 0 BMD
04 iun. 2025	1 BMD = 42124.9824 IRR	1 IRR = 0 BMD
05 iun. 2025	1 BMD = 42124.994 IRR	1 IRR = 0 BMD
06 iun. 2025	1 BMD = 42100.0064 IRR	1 IRR = 0 BMD
07 iun. 2025	1 BMD = 42112.5175 IRR	1 IRR = 0 BMD
08 iun. 2025	1 BMD = 42112.5175 IRR	1 IRR = 0 BMD
09 iun. 2025	1 BMD = 42112.4941 IRR	1 IRR = 0 BMD
10 iun. 2025	1 BMD = 42100.0061 IRR	1 IRR = 0 BMD
11 iun. 2025	1 BMD = 42125.0184 IRR	1 IRR = 0 BMD
12 iun. 2025	1 BMD = 42100.0128 IRR	1 IRR = 0 BMD
13 iun. 2025	1 BMD = 42100.0076 IRR	1 IRR = 0 BMD
14 iun. 2025	1 BMD = 42099.9834 IRR	1 IRR = 0 BMD

Info schimb valutar BMD-IRR si IRR-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Iran, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri