currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BMD-IQD si IQD-BMD

Schimb Valutar 2025 - BMD-IQD si IQD-BMD

Schimb valutar BMD-IQD si IQD-BMD

Verificati aici ratele de schimb pentru BMD-IQD si IQD-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BMD = 1309,8351 IQD
1 IQD = 0,0008 BMD

Jan 2025

DataBMD-IQDIQD-BMD
01 ian. 2025 1 BMD = 1309.1663 IQD 1 IQD = 0.0008 BMD
02 ian. 2025 1 BMD = 1310.1087 IQD 1 IQD = 0.0008 BMD
03 ian. 2025 1 BMD = 1310.3188 IQD 1 IQD = 0.0008 BMD
04 ian. 2025 1 BMD = 1307.8673 IQD 1 IQD = 0.0008 BMD
05 ian. 2025 1 BMD = 1307.8673 IQD 1 IQD = 0.0008 BMD
06 ian. 2025 1 BMD = 1311.2623 IQD 1 IQD = 0.0008 BMD
07 ian. 2025 1 BMD = 1310.6098 IQD 1 IQD = 0.0008 BMD
08 ian. 2025 1 BMD = 1311.4142 IQD 1 IQD = 0.0008 BMD
09 ian. 2025 1 BMD = 1309.8304 IQD 1 IQD = 0.0008 BMD
10 ian. 2025 1 BMD = 1309.9524 IQD 1 IQD = 0.0008 BMD
11 ian. 2025 1 BMD = 1315.7508 IQD 1 IQD = 0.0008 BMD
12 ian. 2025 1 BMD = 1315.7508 IQD 1 IQD = 0.0008 BMD
13 ian. 2025 1 BMD = 1310.5507 IQD 1 IQD = 0.0008 BMD
14 ian. 2025 1 BMD = 1311.5093 IQD 1 IQD = 0.0008 BMD
15 ian. 2025 1 BMD = 1309.7664 IQD 1 IQD = 0.0008 BMD
16 ian. 2025 1 BMD = 1310.8253 IQD 1 IQD = 0.0008 BMD
17 ian. 2025 1 BMD = 1310.1069 IQD 1 IQD = 0.0008 BMD
18 ian. 2025 1 BMD = 1309.9804 IQD 1 IQD = 0.0008 BMD
19 ian. 2025 1 BMD = 1309.9804 IQD 1 IQD = 0.0008 BMD
20 ian. 2025 1 BMD = 1311.8135 IQD 1 IQD = 0.0008 BMD
21 ian. 2025 1 BMD = 1310.0233 IQD 1 IQD = 0.0008 BMD
22 ian. 2025 1 BMD = 1303.0068 IQD 1 IQD = 0.0008 BMD
23 ian. 2025 1 BMD = 1310.6992 IQD 1 IQD = 0.0008 BMD
24 ian. 2025 1 BMD = 1310.4076 IQD 1 IQD = 0.0008 BMD
25 ian. 2025 1 BMD = 1307.6002 IQD 1 IQD = 0.0008 BMD
26 ian. 2025 1 BMD = 1307.6002 IQD 1 IQD = 0.0008 BMD
27 ian. 2025 1 BMD = 1310.0411 IQD 1 IQD = 0.0008 BMD
28 ian. 2025 1 BMD = 1311.0381 IQD 1 IQD = 0.0008 BMD
29 ian. 2025 1 BMD = 1310.8544 IQD 1 IQD = 0.0008 BMD
30 ian. 2025 1 BMD = 1309.1317 IQD 1 IQD = 0.0008 BMD
31 ian. 2025 1 BMD = 1309.4915 IQD 1 IQD = 0.0008 BMD

Feb 2025

DataBMD-IQDIQD-BMD
01 feb. 2025 1 BMD = 1309.4921 IQD 1 IQD = 0.0008 BMD
02 feb. 2025 1 BMD = 1311.653 IQD 1 IQD = 0.0008 BMD
03 feb. 2025 1 BMD = 1309.3875 IQD 1 IQD = 0.0008 BMD
04 feb. 2025 1 BMD = 1309.8709 IQD 1 IQD = 0.0008 BMD
05 feb. 2025 1 BMD = 1310.4347 IQD 1 IQD = 0.0008 BMD
06 feb. 2025 1 BMD = 1310.3266 IQD 1 IQD = 0.0008 BMD
07 feb. 2025 1 BMD = 1310.8958 IQD 1 IQD = 0.0008 BMD
08 feb. 2025 1 BMD = 1315.9493 IQD 1 IQD = 0.0008 BMD
09 feb. 2025 1 BMD = 1315.9493 IQD 1 IQD = 0.0008 BMD
10 feb. 2025 1 BMD = 1311.0996 IQD 1 IQD = 0.0008 BMD
11 feb. 2025 1 BMD = 1309.6807 IQD 1 IQD = 0.0008 BMD
12 feb. 2025 1 BMD = 1310.2612 IQD 1 IQD = 0.0008 BMD
13 feb. 2025 1 BMD = 1306.8977 IQD 1 IQD = 0.0008 BMD
14 feb. 2025 1 BMD = 1310.4995 IQD 1 IQD = 0.0008 BMD
15 feb. 2025 1 BMD = 1306.1866 IQD 1 IQD = 0.0008 BMD
16 feb. 2025 1 BMD = 1306.1866 IQD 1 IQD = 0.0008 BMD
17 feb. 2025 1 BMD = 1310.0407 IQD 1 IQD = 0.0008 BMD
18 feb. 2025 1 BMD = 1310.9837 IQD 1 IQD = 0.0008 BMD
19 feb. 2025 1 BMD = 1309.3948 IQD 1 IQD = 0.0008 BMD
20 feb. 2025 1 BMD = 1309.6769 IQD 1 IQD = 0.0008 BMD
21 feb. 2025 1 BMD = 1310.6654 IQD 1 IQD = 0.0008 BMD
22 feb. 2025 1 BMD = 1310.497 IQD 1 IQD = 0.0008 BMD
23 feb. 2025 1 BMD = 1310.497 IQD 1 IQD = 0.0008 BMD
24 feb. 2025 1 BMD = 1309.6811 IQD 1 IQD = 0.0008 BMD
25 feb. 2025 1 BMD = 1308.9849 IQD 1 IQD = 0.0008 BMD
26 feb. 2025 1 BMD = 1308.4803 IQD 1 IQD = 0.0008 BMD
27 feb. 2025 1 BMD = 1309.5214 IQD 1 IQD = 0.0008 BMD
28 feb. 2025 1 BMD = 1308.5312 IQD 1 IQD = 0.0008 BMD

Mar 2025

DataBMD-IQDIQD-BMD
01 mar. 2025 1 BMD = 1310.0005 IQD 1 IQD = 0.0008 BMD
02 mar. 2025 1 BMD = 1310.2741 IQD 1 IQD = 0.0008 BMD
03 mar. 2025 1 BMD = 1310.3022 IQD 1 IQD = 0.0008 BMD
04 mar. 2025 1 BMD = 1310.0285 IQD 1 IQD = 0.0008 BMD
05 mar. 2025 1 BMD = 1308.0254 IQD 1 IQD = 0.0008 BMD
06 mar. 2025 1 BMD = 1310.0468 IQD 1 IQD = 0.0008 BMD
07 mar. 2025 1 BMD = 1310.6723 IQD 1 IQD = 0.0008 BMD
08 mar. 2025 1 BMD = 1309.1564 IQD 1 IQD = 0.0008 BMD
09 mar. 2025 1 BMD = 1311.5854 IQD 1 IQD = 0.0008 BMD
10 mar. 2025 1 BMD = 1310.3312 IQD 1 IQD = 0.0008 BMD
11 mar. 2025 1 BMD = 1310.7741 IQD 1 IQD = 0.0008 BMD
12 mar. 2025 1 BMD = 1310.8436 IQD 1 IQD = 0.0008 BMD
13 mar. 2025 1 BMD = 1309.8598 IQD 1 IQD = 0.0008 BMD
14 mar. 2025 1 BMD = 1308.1711 IQD 1 IQD = 0.0008 BMD
15 mar. 2025 1 BMD = 1306.9354 IQD 1 IQD = 0.0008 BMD
16 mar. 2025 1 BMD = 1310.3071 IQD 1 IQD = 0.0008 BMD
17 mar. 2025 1 BMD = 1310.4495 IQD 1 IQD = 0.0008 BMD
18 mar. 2025 1 BMD = 1308.9956 IQD 1 IQD = 0.0008 BMD
19 mar. 2025 1 BMD = 1308.5002 IQD 1 IQD = 0.0008 BMD
20 mar. 2025 1 BMD = 1310.0651 IQD 1 IQD = 0.0008 BMD
21 mar. 2025 1 BMD = 1310.1121 IQD 1 IQD = 0.0008 BMD
22 mar. 2025 1 BMD = 1306.8255 IQD 1 IQD = 0.0008 BMD
23 mar. 2025 1 BMD = 1310.08 IQD 1 IQD = 0.0008 BMD
24 mar. 2025 1 BMD = 1310.304 IQD 1 IQD = 0.0008 BMD
25 mar. 2025 1 BMD = 1310.3435 IQD 1 IQD = 0.0008 BMD
26 mar. 2025 1 BMD = 1310.7553 IQD 1 IQD = 0.0008 BMD
27 mar. 2025 1 BMD = 1309.2689 IQD 1 IQD = 0.0008 BMD
28 mar. 2025 1 BMD = 1309.8793 IQD 1 IQD = 0.0008 BMD
29 mar. 2025 1 BMD = 1311.0143 IQD 1 IQD = 0.0008 BMD
30 mar. 2025 1 BMD = 1310.3077 IQD 1 IQD = 0.0008 BMD
31 mar. 2025 1 BMD = 1309.9234 IQD 1 IQD = 0.0008 BMD

Apr 2025

DataBMD-IQDIQD-BMD
01 apr. 2025 1 BMD = 1304.4469 IQD 1 IQD = 0.0008 BMD
02 apr. 2025 1 BMD = 1309.5643 IQD 1 IQD = 0.0008 BMD
03 apr. 2025 1 BMD = 1307.813 IQD 1 IQD = 0.0008 BMD
04 apr. 2025 1 BMD = 1307.0061 IQD 1 IQD = 0.0008 BMD
05 apr. 2025 1 BMD = 1305.312 IQD 1 IQD = 0.0008 BMD

Info schimb valutar BMD-IQD si IQD-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Irak, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats