> Schimb Valutar 2025 - BMD-INR si INR-BMD

Schimb Valutar 2025 - BMD-INR si INR-BMD

Schimb valutar BMD-INR si INR-BMD

Verificati aici ratele de schimb pentru BMD-INR si INR-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 86,083 INR

1 INR = 0,0116 BMD

1An 2Ani 3Ani

BMD in INRINR in BMD

Jan 2025

Data	BMD-INR	INR-BMD
01 ian. 2025	1 BMD = 85.7869 INR	1 INR = 0.0117 BMD
02 ian. 2025	1 BMD = 85.7558 INR	1 INR = 0.0117 BMD
03 ian. 2025	1 BMD = 85.7891 INR	1 INR = 0.0117 BMD
04 ian. 2025	1 BMD = 85.7665 INR	1 INR = 0.0117 BMD
05 ian. 2025	1 BMD = 85.7665 INR	1 INR = 0.0117 BMD
06 ian. 2025	1 BMD = 85.6079 INR	1 INR = 0.0117 BMD
07 ian. 2025	1 BMD = 85.7397 INR	1 INR = 0.0117 BMD
08 ian. 2025	1 BMD = 85.9038 INR	1 INR = 0.0116 BMD
09 ian. 2025	1 BMD = 85.8442 INR	1 INR = 0.0116 BMD
10 ian. 2025	1 BMD = 85.9911 INR	1 INR = 0.0116 BMD
11 ian. 2025	1 BMD = 86.1955 INR	1 INR = 0.0116 BMD
12 ian. 2025	1 BMD = 86.1955 INR	1 INR = 0.0116 BMD
13 ian. 2025	1 BMD = 86.7072 INR	1 INR = 0.0115 BMD
14 ian. 2025	1 BMD = 86.5677 INR	1 INR = 0.0116 BMD
15 ian. 2025	1 BMD = 86.3895 INR	1 INR = 0.0116 BMD
16 ian. 2025	1 BMD = 86.5688 INR	1 INR = 0.0116 BMD
17 ian. 2025	1 BMD = 86.6146 INR	1 INR = 0.0115 BMD
18 ian. 2025	1 BMD = 86.5765 INR	1 INR = 0.0116 BMD
19 ian. 2025	1 BMD = 86.5765 INR	1 INR = 0.0116 BMD
20 ian. 2025	1 BMD = 86.5315 INR	1 INR = 0.0116 BMD
21 ian. 2025	1 BMD = 86.5857 INR	1 INR = 0.0115 BMD
22 ian. 2025	1 BMD = 86.4265 INR	1 INR = 0.0116 BMD
23 ian. 2025	1 BMD = 86.4347 INR	1 INR = 0.0116 BMD
24 ian. 2025	1 BMD = 86.2663 INR	1 INR = 0.0116 BMD
25 ian. 2025	1 BMD = 86.2105 INR	1 INR = 0.0116 BMD
26 ian. 2025	1 BMD = 86.2105 INR	1 INR = 0.0116 BMD
27 ian. 2025	1 BMD = 86.3151 INR	1 INR = 0.0116 BMD
28 ian. 2025	1 BMD = 86.5539 INR	1 INR = 0.0116 BMD
29 ian. 2025	1 BMD = 86.5675 INR	1 INR = 0.0116 BMD
30 ian. 2025	1 BMD = 86.6087 INR	1 INR = 0.0115 BMD
31 ian. 2025	1 BMD = 86.6039 INR	1 INR = 0.0115 BMD

Feb 2025

Data	BMD-INR	INR-BMD
01 feb. 2025	1 BMD = 86.6974 INR	1 INR = 0.0115 BMD
02 feb. 2025	1 BMD = 86.6914 INR	1 INR = 0.0115 BMD
03 feb. 2025	1 BMD = 87.0685 INR	1 INR = 0.0115 BMD
04 feb. 2025	1 BMD = 87.0987 INR	1 INR = 0.0115 BMD
05 feb. 2025	1 BMD = 87.3921 INR	1 INR = 0.0114 BMD
06 feb. 2025	1 BMD = 87.5863 INR	1 INR = 0.0114 BMD
07 feb. 2025	1 BMD = 87.5172 INR	1 INR = 0.0114 BMD
08 feb. 2025	1 BMD = 87.6545 INR	1 INR = 0.0114 BMD
09 feb. 2025	1 BMD = 87.7892 INR	1 INR = 0.0114 BMD
10 feb. 2025	1 BMD = 87.4715 INR	1 INR = 0.0114 BMD
11 feb. 2025	1 BMD = 86.7065 INR	1 INR = 0.0115 BMD
12 feb. 2025	1 BMD = 86.8697 INR	1 INR = 0.0115 BMD
13 feb. 2025	1 BMD = 86.9662 INR	1 INR = 0.0115 BMD
14 feb. 2025	1 BMD = 86.6662 INR	1 INR = 0.0115 BMD
15 feb. 2025	1 BMD = 86.6684 INR	1 INR = 0.0115 BMD
16 feb. 2025	1 BMD = 86.6684 INR	1 INR = 0.0115 BMD
17 feb. 2025	1 BMD = 86.9012 INR	1 INR = 0.0115 BMD
18 feb. 2025	1 BMD = 86.9455 INR	1 INR = 0.0115 BMD
19 feb. 2025	1 BMD = 86.8804 INR	1 INR = 0.0115 BMD
20 feb. 2025	1 BMD = 86.9218 INR	1 INR = 0.0115 BMD
21 feb. 2025	1 BMD = 86.6167 INR	1 INR = 0.0115 BMD
22 feb. 2025	1 BMD = 86.5995 INR	1 INR = 0.0115 BMD
23 feb. 2025	1 BMD = 86.6493 INR	1 INR = 0.0115 BMD
24 feb. 2025	1 BMD = 86.7235 INR	1 INR = 0.0115 BMD
25 feb. 2025	1 BMD = 87.2005 INR	1 INR = 0.0115 BMD
26 feb. 2025	1 BMD = 87.1615 INR	1 INR = 0.0115 BMD
27 feb. 2025	1 BMD = 87.1676 INR	1 INR = 0.0115 BMD
28 feb. 2025	1 BMD = 87.315 INR	1 INR = 0.0115 BMD

Mar 2025

Data	BMD-INR	INR-BMD
01 mar. 2025	1 BMD = 87.4706 INR	1 INR = 0.0114 BMD
02 mar. 2025	1 BMD = 87.4779 INR	1 INR = 0.0114 BMD
03 mar. 2025	1 BMD = 87.4727 INR	1 INR = 0.0114 BMD
04 mar. 2025	1 BMD = 87.1608 INR	1 INR = 0.0115 BMD
05 mar. 2025	1 BMD = 87.0726 INR	1 INR = 0.0115 BMD
06 mar. 2025	1 BMD = 87.0955 INR	1 INR = 0.0115 BMD
07 mar. 2025	1 BMD = 86.959 INR	1 INR = 0.0115 BMD
08 mar. 2025	1 BMD = 87.1414 INR	1 INR = 0.0115 BMD
09 mar. 2025	1 BMD = 87.1492 INR	1 INR = 0.0115 BMD
10 mar. 2025	1 BMD = 87.0991 INR	1 INR = 0.0115 BMD
11 mar. 2025	1 BMD = 87.2914 INR	1 INR = 0.0115 BMD
12 mar. 2025	1 BMD = 87.1814 INR	1 INR = 0.0115 BMD
13 mar. 2025	1 BMD = 87.0388 INR	1 INR = 0.0115 BMD
14 mar. 2025	1 BMD = 86.9447 INR	1 INR = 0.0115 BMD
15 mar. 2025	1 BMD = 86.9465 INR	1 INR = 0.0115 BMD
16 mar. 2025	1 BMD = 86.9487 INR	1 INR = 0.0115 BMD
17 mar. 2025	1 BMD = 86.8133 INR	1 INR = 0.0115 BMD
18 mar. 2025	1 BMD = 86.7047 INR	1 INR = 0.0115 BMD
19 mar. 2025	1 BMD = 86.5293 INR	1 INR = 0.0116 BMD
20 mar. 2025	1 BMD = 86.3391 INR	1 INR = 0.0116 BMD
21 mar. 2025	1 BMD = 86.3292 INR	1 INR = 0.0116 BMD
22 mar. 2025	1 BMD = 85.9955 INR	1 INR = 0.0116 BMD
23 mar. 2025	1 BMD = 85.9963 INR	1 INR = 0.0116 BMD
24 mar. 2025	1 BMD = 85.996 INR	1 INR = 0.0116 BMD
25 mar. 2025	1 BMD = 85.5988 INR	1 INR = 0.0117 BMD
26 mar. 2025	1 BMD = 85.6479 INR	1 INR = 0.0117 BMD
27 mar. 2025	1 BMD = 85.7429 INR	1 INR = 0.0117 BMD
28 mar. 2025	1 BMD = 85.5328 INR	1 INR = 0.0117 BMD
29 mar. 2025	1 BMD = 85.5331 INR	1 INR = 0.0117 BMD
30 mar. 2025	1 BMD = 85.5365 INR	1 INR = 0.0117 BMD
31 mar. 2025	1 BMD = 85.4365 INR	1 INR = 0.0117 BMD

Apr 2025

Data	BMD-INR	INR-BMD
01 apr. 2025	1 BMD = 85.4317 INR	1 INR = 0.0117 BMD
02 apr. 2025	1 BMD = 85.4614 INR	1 INR = 0.0117 BMD
03 apr. 2025	1 BMD = 85.453 INR	1 INR = 0.0117 BMD
04 apr. 2025	1 BMD = 85.3475 INR	1 INR = 0.0117 BMD
05 apr. 2025	1 BMD = 85.5328 INR	1 INR = 0.0117 BMD
06 apr. 2025	1 BMD = 85.5328 INR	1 INR = 0.0117 BMD
07 apr. 2025	1 BMD = 85.7353 INR	1 INR = 0.0117 BMD
08 apr. 2025	1 BMD = 85.9329 INR	1 INR = 0.0116 BMD
09 apr. 2025	1 BMD = 86.6925 INR	1 INR = 0.0115 BMD
10 apr. 2025	1 BMD = 86.6956 INR	1 INR = 0.0115 BMD
11 apr. 2025	1 BMD = 86.3038 INR	1 INR = 0.0116 BMD
12 apr. 2025	1 BMD = 85.9732 INR	1 INR = 0.0116 BMD
13 apr. 2025	1 BMD = 86.0399 INR	1 INR = 0.0116 BMD
14 apr. 2025	1 BMD = 86.1179 INR	1 INR = 0.0116 BMD
15 apr. 2025	1 BMD = 85.7786 INR	1 INR = 0.0117 BMD
16 apr. 2025	1 BMD = 85.7595 INR	1 INR = 0.0117 BMD
17 apr. 2025	1 BMD = 85.4094 INR	1 INR = 0.0117 BMD
18 apr. 2025	1 BMD = 85.3775 INR	1 INR = 0.0117 BMD
19 apr. 2025	1 BMD = 85.3775 INR	1 INR = 0.0117 BMD
20 apr. 2025	1 BMD = 85.3775 INR	1 INR = 0.0117 BMD
21 apr. 2025	1 BMD = 85.3775 INR	1 INR = 0.0117 BMD
22 apr. 2025	1 BMD = 85.1967 INR	1 INR = 0.0117 BMD
23 apr. 2025	1 BMD = 85.4242 INR	1 INR = 0.0117 BMD
24 apr. 2025	1 BMD = 85.3385 INR	1 INR = 0.0117 BMD
25 apr. 2025	1 BMD = 85.4319 INR	1 INR = 0.0117 BMD
26 apr. 2025	1 BMD = 85.3848 INR	1 INR = 0.0117 BMD
27 apr. 2025	1 BMD = 85.3848 INR	1 INR = 0.0117 BMD
28 apr. 2025	1 BMD = 85.0398 INR	1 INR = 0.0118 BMD
29 apr. 2025	1 BMD = 85.1378 INR	1 INR = 0.0117 BMD
30 apr. 2025	1 BMD = 84.5546 INR	1 INR = 0.0118 BMD

May 2025

Data	BMD-INR	INR-BMD
01 mai 2025	1 BMD = 84.6123 INR	1 INR = 0.0118 BMD
02 mai 2025	1 BMD = 84.4379 INR	1 INR = 0.0118 BMD
03 mai 2025	1 BMD = 84.5265 INR	1 INR = 0.0118 BMD
04 mai 2025	1 BMD = 84.6672 INR	1 INR = 0.0118 BMD
05 mai 2025	1 BMD = 84.3101 INR	1 INR = 0.0119 BMD
06 mai 2025	1 BMD = 84.3708 INR	1 INR = 0.0119 BMD
07 mai 2025	1 BMD = 84.7265 INR	1 INR = 0.0118 BMD
08 mai 2025	1 BMD = 85.5032 INR	1 INR = 0.0117 BMD
09 mai 2025	1 BMD = 85.3735 INR	1 INR = 0.0117 BMD
10 mai 2025	1 BMD = 85.4223 INR	1 INR = 0.0117 BMD
11 mai 2025	1 BMD = 85.4128 INR	1 INR = 0.0117 BMD
12 mai 2025	1 BMD = 84.7976 INR	1 INR = 0.0118 BMD
13 mai 2025	1 BMD = 85.2969 INR	1 INR = 0.0117 BMD
14 mai 2025	1 BMD = 85.3045 INR	1 INR = 0.0117 BMD
15 mai 2025	1 BMD = 85.5406 INR	1 INR = 0.0117 BMD
16 mai 2025	1 BMD = 85.5475 INR	1 INR = 0.0117 BMD
17 mai 2025	1 BMD = 85.5882 INR	1 INR = 0.0117 BMD
18 mai 2025	1 BMD = 85.5882 INR	1 INR = 0.0117 BMD
19 mai 2025	1 BMD = 85.4154 INR	1 INR = 0.0117 BMD
20 mai 2025	1 BMD = 85.5952 INR	1 INR = 0.0117 BMD
21 mai 2025	1 BMD = 85.5885 INR	1 INR = 0.0117 BMD
22 mai 2025	1 BMD = 85.9641 INR	1 INR = 0.0116 BMD
23 mai 2025	1 BMD = 85.341 INR	1 INR = 0.0117 BMD
24 mai 2025	1 BMD = 85.1421 INR	1 INR = 0.0117 BMD
25 mai 2025	1 BMD = 85.1421 INR	1 INR = 0.0117 BMD
26 mai 2025	1 BMD = 85.0966 INR	1 INR = 0.0118 BMD
27 mai 2025	1 BMD = 85.3959 INR	1 INR = 0.0117 BMD
28 mai 2025	1 BMD = 85.3684 INR	1 INR = 0.0117 BMD
29 mai 2025	1 BMD = 85.4815 INR	1 INR = 0.0117 BMD
30 mai 2025	1 BMD = 85.5529 INR	1 INR = 0.0117 BMD
31 mai 2025	1 BMD = 85.5687 INR	1 INR = 0.0117 BMD

Jun 2025

Data	BMD-INR	INR-BMD
01 iun. 2025	1 BMD = 85.5679 INR	1 INR = 0.0117 BMD
02 iun. 2025	1 BMD = 85.3983 INR	1 INR = 0.0117 BMD
03 iun. 2025	1 BMD = 85.6489 INR	1 INR = 0.0117 BMD
04 iun. 2025	1 BMD = 85.8825 INR	1 INR = 0.0116 BMD
05 iun. 2025	1 BMD = 85.8236 INR	1 INR = 0.0117 BMD
06 iun. 2025	1 BMD = 85.7304 INR	1 INR = 0.0117 BMD
07 iun. 2025	1 BMD = 85.7855 INR	1 INR = 0.0117 BMD
08 iun. 2025	1 BMD = 85.7855 INR	1 INR = 0.0117 BMD
09 iun. 2025	1 BMD = 85.6636 INR	1 INR = 0.0117 BMD
10 iun. 2025	1 BMD = 85.5882 INR	1 INR = 0.0117 BMD
11 iun. 2025	1 BMD = 85.523 INR	1 INR = 0.0117 BMD
12 iun. 2025	1 BMD = 85.5279 INR	1 INR = 0.0117 BMD
13 iun. 2025	1 BMD = 86.1224 INR	1 INR = 0.0116 BMD
14 iun. 2025	1 BMD = 85.928 INR	1 INR = 0.0116 BMD

Info schimb valutar BMD-INR si INR-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Rupie Indiana (INR) este valuta folosita in India. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau India, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri