currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BMD-IDR si IDR-BMD

Schimb Valutar 2025 - BMD-IDR si IDR-BMD

Schimb valutar BMD-IDR si IDR-BMD

Verificati aici ratele de schimb pentru BMD-IDR si IDR-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BMD = 16287,736 IDR
1 IDR = 0,0001 BMD
BMD in IDRIDR in BMD
16.744,9994 Data: 4.6 16.744,9994 Data: 4.5 16.744,9983 Data: 4.4 16.716,6679 Data: 4.3 16.717,0536 Data: 4.2 16.626,3093 Data: 4.1 16.649,6453 Data: 3.31 16.560,8041 Data: 3.30 16.593,0872 Data: 3.29 16.589,5529 Data: 3.28 16.586,3057 Data: 3.27 16.613,4533 Data: 3.26 16.568,8902 Data: 3.25 16.497,1906 Data: 3.24 16.498,2241 Data: 3.23 16.525,9928 Data: 3.22 16.487,4949 Data: 3.21 16.526,1133 Data: 3.20 16.542,9071 Data: 3.19 16.360,2140 Data: 3.18 16.379,9993 Data: 3.17 16.351,7448 Data: 3.16 16.328,0021 Data: 3.15 16.382,1038 Data: 3.14 16.406,7495 Data: 3.13 16.478,1526 Data: 3.12 16.372,2152 Data: 3.11 16.296,9645 Data: 3.10 16.299,9942 Data: 3.9 16.296,6019 Data: 3.8 16.259,7451 Data: 3.7 16.365,8981 Data: 3.6 16.353,4057 Data: 3.5 16.405,4067 Data: 3.4 16.550,8547 Data: 3.3 16.571,6164 Data: 3.2 16.531,4566 Data: 3.1 16.530,4411 Data: 2.28 16.450,5979 Data: 2.27 16.331,0559 Data: 2.26 16.337,8548 Data: 2.25 16.281,2975 Data: 2.24 16.302,1072 Data: 2.23 16.302,1072 Data: 2.22 16.322,3497 Data: 2.21 16.366,8146 Data: 2.20 16.372,7071 Data: 2.19 16.328,0077 Data: 2.18 16.226,3945 Data: 2.17 16.179,8505 Data: 2.16 16.179,8505 Data: 2.15 16.203,6519 Data: 2.14 16.386,4975 Data: 2.13 16.365,6932 Data: 2.12 16.358,3942 Data: 2.11 16.342,9924 Data: 2.10 16.345,2423 Data: 2.9 16.345,2423 Data: 2.8 16.299,5534 Data: 2.7 16.350,4508 Data: 2.6 16.314,0009 Data: 2.5 16.319,8425 Data: 2.4 16.420,9941 Data: 2.3 16.355,2546 Data: 2.2 8.170,6523 Data: 2.1 16.299,9972 Data: 1.31 16.234,2068 Data: 1.30 16.240,7051 Data: 1.29 16.224,4534 Data: 1.28 16.169,7044 Data: 1.27 16.170,4429 Data: 1.26 16.170,4429 Data: 1.25 16.135,4037 Data: 1.24 16.241,4940 Data: 1.23 16.217,9972 Data: 1.22 16.337,5487 Data: 1.21 16.365,7052 Data: 1.20 16.380,6543 Data: 1.19 16.380,6543 Data: 1.18 16.399,1461 Data: 1.17 16.394,5536 Data: 1.16 16.364,5488 Data: 1.15 16.313,4034 Data: 1.14 16.331,7026 Data: 1.13 16.317,1471 Data: 1.12 16.317,1471 Data: 1.11 16.200,3484 Data: 1.10 16.196,6545 Data: 1.9 16.252,8423 Data: 1.8 16.159,0573 Data: 1.7 16.148,4436 Data: 1.6 16.200,3964 Data: 1.5 16.200,3964 Data: 1.4 16.214,9934 Data: 1.3 16.205,9938 Data: 1.2 16.220,7576 Data: 1.1 16.744,9994 Data: 4.6 16.744,9994 Data: 4.5 16.744,9983 Data: 4.4 16.716,6679 Data: 4.3 16.717,0536 Data: 4.2 16.626,3093 Data: 4.1 16.649,6453 Data: 3.31 16.560,8041 Data: 3.30 16.593,0872 Data: 3.29 16.589,5529 Data: 3.28 16.586,3057 Data: 3.27 16.613,4533 Data: 3.26 16.568,8902 Data: 3.25 16.497,1906 Data: 3.24 16.498,2241 Data: 3.23 16.525,9928 Data: 3.22 16.487,4949 Data: 3.21 16.526,1133 Data: 3.20 16.542,9071 Data: 3.19 16.360,2140 Data: 3.18 16.379,9993 Data: 3.17 16.351,7448 Data: 3.16 16.328,0021 Data: 3.15 16.382,1038 Data: 3.14 16.406,7495 Data: 3.13 16.478,1526 Data: 3.12 16.372,2152 Data: 3.11 16.296,9645 Data: 3.10 16.299,9942 Data: 3.9 16.296,6019 Data: 3.8 16.259,7451 Data: 3.7 16.365,8981 Data: 3.6 16.353,4057 Data: 3.5 16.405,4067 Data: 3.4 16.550,8547 Data: 3.3 16.571,6164 Data: 3.2 16.531,4566 Data: 3.1 16.530,4411 Data: 2.28 16.450,5979 Data: 2.27 16.331,0559 Data: 2.26 16.337,8548 Data: 2.25 16.281,2975 Data: 2.24 16.302,1072 Data: 2.23 16.302,1072 Data: 2.22 16.322,3497 Data: 2.21 16.366,8146 Data: 2.20 16.372,7071 Data: 2.19 16.328,0077 Data: 2.18 16.226,3945 Data: 2.17 16.179,8505 Data: 2.16 16.179,8505 Data: 2.15 16.203,6519 Data: 2.14 16.386,4975 Data: 2.13 16.365,6932 Data: 2.12 16.358,3942 Data: 2.11 16.342,9924 Data: 2.10 16.345,2423 Data: 2.9 16.345,2423 Data: 2.8 16.299,5534 Data: 2.7 16.350,4508 Data: 2.6 16.314,0009 Data: 2.5 16.319,8425 Data: 2.4 16.420,9941 Data: 2.3 16.355,2546 Data: 2.2 8.170,6523 Data: 2.1 16.299,9972 Data: 1.31 16.234,2068 Data: 1.30 16.240,7051 Data: 1.29 16.224,4534 Data: 1.28 16.169,7044 Data: 1.27 16.170,4429 Data: 1.26 16.170,4429 Data: 1.25 16.135,4037 Data: 1.24 16.241,4940 Data: 1.23 16.217,9972 Data: 1.22 16.337,5487 Data: 1.21 16.365,7052 Data: 1.20 16.380,6543 Data: 1.19 16.380,6543 Data: 1.18 16.399,1461 Data: 1.17 16.394,5536 Data: 1.16 16.364,5488 Data: 1.15 16.313,4034 Data: 1.14 16.331,7026 Data: 1.13 16.317,1471 Data: 1.12 16.317,1471 Data: 1.11 16.200,3484 Data: 1.10 16.196,6545 Data: 1.9 16.252,8423 Data: 1.8 16.159,0573 Data: 1.7 16.148,4436 Data: 1.6 16.200,3964 Data: 1.5 16.200,3964 Data: 1.4 16.214,9934 Data: 1.3 16.205,9938 Data: 1.2 16.220,7576 Data: 1.1

Jan 2025

DataBMD-IDRIDR-BMD
01 ian. 2025 1 BMD = 16220.7576 IDR 1 IDR = 0.0001 BMD
02 ian. 2025 1 BMD = 16205.9938 IDR 1 IDR = 0.0001 BMD
03 ian. 2025 1 BMD = 16214.9934 IDR 1 IDR = 0.0001 BMD
04 ian. 2025 1 BMD = 16200.3964 IDR 1 IDR = 0.0001 BMD
05 ian. 2025 1 BMD = 16200.3964 IDR 1 IDR = 0.0001 BMD
06 ian. 2025 1 BMD = 16148.4436 IDR 1 IDR = 0.0001 BMD
07 ian. 2025 1 BMD = 16159.0573 IDR 1 IDR = 0.0001 BMD
08 ian. 2025 1 BMD = 16252.8423 IDR 1 IDR = 0.0001 BMD
09 ian. 2025 1 BMD = 16196.6545 IDR 1 IDR = 0.0001 BMD
10 ian. 2025 1 BMD = 16200.3484 IDR 1 IDR = 0.0001 BMD
11 ian. 2025 1 BMD = 16317.1471 IDR 1 IDR = 0.0001 BMD
12 ian. 2025 1 BMD = 16317.1471 IDR 1 IDR = 0.0001 BMD
13 ian. 2025 1 BMD = 16331.7026 IDR 1 IDR = 0.0001 BMD
14 ian. 2025 1 BMD = 16313.4034 IDR 1 IDR = 0.0001 BMD
15 ian. 2025 1 BMD = 16364.5488 IDR 1 IDR = 0.0001 BMD
16 ian. 2025 1 BMD = 16394.5536 IDR 1 IDR = 0.0001 BMD
17 ian. 2025 1 BMD = 16399.1461 IDR 1 IDR = 0.0001 BMD
18 ian. 2025 1 BMD = 16380.6543 IDR 1 IDR = 0.0001 BMD
19 ian. 2025 1 BMD = 16380.6543 IDR 1 IDR = 0.0001 BMD
20 ian. 2025 1 BMD = 16365.7052 IDR 1 IDR = 0.0001 BMD
21 ian. 2025 1 BMD = 16337.5487 IDR 1 IDR = 0.0001 BMD
22 ian. 2025 1 BMD = 16217.9972 IDR 1 IDR = 0.0001 BMD
23 ian. 2025 1 BMD = 16241.494 IDR 1 IDR = 0.0001 BMD
24 ian. 2025 1 BMD = 16135.4037 IDR 1 IDR = 0.0001 BMD
25 ian. 2025 1 BMD = 16170.4429 IDR 1 IDR = 0.0001 BMD
26 ian. 2025 1 BMD = 16170.4429 IDR 1 IDR = 0.0001 BMD
27 ian. 2025 1 BMD = 16169.7044 IDR 1 IDR = 0.0001 BMD
28 ian. 2025 1 BMD = 16224.4534 IDR 1 IDR = 0.0001 BMD
29 ian. 2025 1 BMD = 16240.7051 IDR 1 IDR = 0.0001 BMD
30 ian. 2025 1 BMD = 16234.2068 IDR 1 IDR = 0.0001 BMD
31 ian. 2025 1 BMD = 16299.9972 IDR 1 IDR = 0.0001 BMD

Feb 2025

DataBMD-IDRIDR-BMD
01 feb. 2025 1 BMD = 8170.6523 IDR 1 IDR = 0.0001 BMD
02 feb. 2025 1 BMD = 16355.2546 IDR 1 IDR = 0.0001 BMD
03 feb. 2025 1 BMD = 16420.9941 IDR 1 IDR = 0.0001 BMD
04 feb. 2025 1 BMD = 16319.8425 IDR 1 IDR = 0.0001 BMD
05 feb. 2025 1 BMD = 16314.0009 IDR 1 IDR = 0.0001 BMD
06 feb. 2025 1 BMD = 16350.4508 IDR 1 IDR = 0.0001 BMD
07 feb. 2025 1 BMD = 16299.5534 IDR 1 IDR = 0.0001 BMD
08 feb. 2025 1 BMD = 16345.2423 IDR 1 IDR = 0.0001 BMD
09 feb. 2025 1 BMD = 16345.2423 IDR 1 IDR = 0.0001 BMD
10 feb. 2025 1 BMD = 16342.9924 IDR 1 IDR = 0.0001 BMD
11 feb. 2025 1 BMD = 16358.3942 IDR 1 IDR = 0.0001 BMD
12 feb. 2025 1 BMD = 16365.6932 IDR 1 IDR = 0.0001 BMD
13 feb. 2025 1 BMD = 16386.4975 IDR 1 IDR = 0.0001 BMD
14 feb. 2025 1 BMD = 16203.6519 IDR 1 IDR = 0.0001 BMD
15 feb. 2025 1 BMD = 16179.8505 IDR 1 IDR = 0.0001 BMD
16 feb. 2025 1 BMD = 16179.8505 IDR 1 IDR = 0.0001 BMD
17 feb. 2025 1 BMD = 16226.3945 IDR 1 IDR = 0.0001 BMD
18 feb. 2025 1 BMD = 16328.0077 IDR 1 IDR = 0.0001 BMD
19 feb. 2025 1 BMD = 16372.7071 IDR 1 IDR = 0.0001 BMD
20 feb. 2025 1 BMD = 16366.8146 IDR 1 IDR = 0.0001 BMD
21 feb. 2025 1 BMD = 16322.3497 IDR 1 IDR = 0.0001 BMD
22 feb. 2025 1 BMD = 16302.1072 IDR 1 IDR = 0.0001 BMD
23 feb. 2025 1 BMD = 16302.1072 IDR 1 IDR = 0.0001 BMD
24 feb. 2025 1 BMD = 16281.2975 IDR 1 IDR = 0.0001 BMD
25 feb. 2025 1 BMD = 16337.8548 IDR 1 IDR = 0.0001 BMD
26 feb. 2025 1 BMD = 16331.0559 IDR 1 IDR = 0.0001 BMD
27 feb. 2025 1 BMD = 16450.5979 IDR 1 IDR = 0.0001 BMD
28 feb. 2025 1 BMD = 16530.4411 IDR 1 IDR = 0.0001 BMD

Mar 2025

DataBMD-IDRIDR-BMD
01 mar. 2025 1 BMD = 16531.4566 IDR 1 IDR = 0.0001 BMD
02 mar. 2025 1 BMD = 16571.6164 IDR 1 IDR = 0.0001 BMD
03 mar. 2025 1 BMD = 16550.8547 IDR 1 IDR = 0.0001 BMD
04 mar. 2025 1 BMD = 16405.4067 IDR 1 IDR = 0.0001 BMD
05 mar. 2025 1 BMD = 16353.4057 IDR 1 IDR = 0.0001 BMD
06 mar. 2025 1 BMD = 16365.8981 IDR 1 IDR = 0.0001 BMD
07 mar. 2025 1 BMD = 16259.7451 IDR 1 IDR = 0.0001 BMD
08 mar. 2025 1 BMD = 16296.6019 IDR 1 IDR = 0.0001 BMD
09 mar. 2025 1 BMD = 16299.9942 IDR 1 IDR = 0.0001 BMD
10 mar. 2025 1 BMD = 16296.9645 IDR 1 IDR = 0.0001 BMD
11 mar. 2025 1 BMD = 16372.2152 IDR 1 IDR = 0.0001 BMD
12 mar. 2025 1 BMD = 16478.1526 IDR 1 IDR = 0.0001 BMD
13 mar. 2025 1 BMD = 16406.7495 IDR 1 IDR = 0.0001 BMD
14 mar. 2025 1 BMD = 16382.1038 IDR 1 IDR = 0.0001 BMD
15 mar. 2025 1 BMD = 16328.0021 IDR 1 IDR = 0.0001 BMD
16 mar. 2025 1 BMD = 16351.7448 IDR 1 IDR = 0.0001 BMD
17 mar. 2025 1 BMD = 16379.9993 IDR 1 IDR = 0.0001 BMD
18 mar. 2025 1 BMD = 16360.214 IDR 1 IDR = 0.0001 BMD
19 mar. 2025 1 BMD = 16542.9071 IDR 1 IDR = 0.0001 BMD
20 mar. 2025 1 BMD = 16526.1133 IDR 1 IDR = 0.0001 BMD
21 mar. 2025 1 BMD = 16487.4949 IDR 1 IDR = 0.0001 BMD
22 mar. 2025 1 BMD = 16525.9928 IDR 1 IDR = 0.0001 BMD
23 mar. 2025 1 BMD = 16498.2241 IDR 1 IDR = 0.0001 BMD
24 mar. 2025 1 BMD = 16497.1906 IDR 1 IDR = 0.0001 BMD
25 mar. 2025 1 BMD = 16568.8902 IDR 1 IDR = 0.0001 BMD
26 mar. 2025 1 BMD = 16613.4533 IDR 1 IDR = 0.0001 BMD
27 mar. 2025 1 BMD = 16586.3057 IDR 1 IDR = 0.0001 BMD
28 mar. 2025 1 BMD = 16589.5529 IDR 1 IDR = 0.0001 BMD
29 mar. 2025 1 BMD = 16593.0872 IDR 1 IDR = 0.0001 BMD
30 mar. 2025 1 BMD = 16560.8041 IDR 1 IDR = 0.0001 BMD
31 mar. 2025 1 BMD = 16649.6453 IDR 1 IDR = 0.0001 BMD

Apr 2025

DataBMD-IDRIDR-BMD
01 apr. 2025 1 BMD = 16626.3093 IDR 1 IDR = 0.0001 BMD
02 apr. 2025 1 BMD = 16717.0536 IDR 1 IDR = 0.0001 BMD
03 apr. 2025 1 BMD = 16716.6679 IDR 1 IDR = 0.0001 BMD
04 apr. 2025 1 BMD = 16744.9983 IDR 1 IDR = 0.0001 BMD
05 apr. 2025 1 BMD = 16744.9994 IDR 1 IDR = 0.0001 BMD
06 apr. 2025 1 BMD = 16744.9994 IDR 1 IDR = 0.0001 BMD

Info schimb valutar BMD-IDR si IDR-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Rupie Indoneziana (IDR) este valuta folosita in Indonezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Indonezia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats