> Schimb Valutar 2026 - BMD-HUF si HUF-BMD

Schimb Valutar 2026 - BMD-HUF si HUF-BMD

Schimb valutar BMD-HUF si HUF-BMD

Verificati aici ratele de schimb pentru BMD-HUF si HUF-BMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BMD = 323,9693 HUF

1 HUF = 0,0031 BMD

1An 2Ani 3Ani

BMD in HUFHUF in BMD

Jan 2026

Data	BMD-HUF	HUF-BMD
01 ian. 2026	1 BMD = 327.7202 HUF	1 HUF = 0.0031 BMD
02 ian. 2026	1 BMD = 327.1746 HUF	1 HUF = 0.0031 BMD
03 ian. 2026	1 BMD = 326.9704 HUF	1 HUF = 0.0031 BMD
04 ian. 2026	1 BMD = 326.9704 HUF	1 HUF = 0.0031 BMD
05 ian. 2026	1 BMD = 328.5679 HUF	1 HUF = 0.003 BMD
06 ian. 2026	1 BMD = 328.7584 HUF	1 HUF = 0.003 BMD
07 ian. 2026	1 BMD = 329.2931 HUF	1 HUF = 0.003 BMD
08 ian. 2026	1 BMD = 329.4784 HUF	1 HUF = 0.003 BMD
09 ian. 2026	1 BMD = 331.4505 HUF	1 HUF = 0.003 BMD
10 ian. 2026	1 BMD = 331.4303 HUF	1 HUF = 0.003 BMD
11 ian. 2026	1 BMD = 331.4303 HUF	1 HUF = 0.003 BMD
12 ian. 2026	1 BMD = 331.3306 HUF	1 HUF = 0.003 BMD
13 ian. 2026	1 BMD = 331.8109 HUF	1 HUF = 0.003 BMD
14 ian. 2026	1 BMD = 331.7005 HUF	1 HUF = 0.003 BMD
15 ian. 2026	1 BMD = 331.4059 HUF	1 HUF = 0.003 BMD
16 ian. 2026	1 BMD = 331.685 HUF	1 HUF = 0.003 BMD
17 ian. 2026	1 BMD = 332.1038 HUF	1 HUF = 0.003 BMD
18 ian. 2026	1 BMD = 332.1038 HUF	1 HUF = 0.003 BMD
19 ian. 2026	1 BMD = 332.0025 HUF	1 HUF = 0.003 BMD
20 ian. 2026	1 BMD = 328.9691 HUF	1 HUF = 0.003 BMD
21 ian. 2026	1 BMD = 328.7386 HUF	1 HUF = 0.003 BMD
22 ian. 2026	1 BMD = 326.9995 HUF	1 HUF = 0.0031 BMD
23 ian. 2026	1 BMD = 325.6809 HUF	1 HUF = 0.0031 BMD
24 ian. 2026	1 BMD = 323.1503 HUF	1 HUF = 0.0031 BMD
25 ian. 2026	1 BMD = 323.1503 HUF	1 HUF = 0.0031 BMD
26 ian. 2026	1 BMD = 322.3691 HUF	1 HUF = 0.0031 BMD
27 ian. 2026	1 BMD = 320.0859 HUF	1 HUF = 0.0031 BMD
28 ian. 2026	1 BMD = 317.7541 HUF	1 HUF = 0.0031 BMD
29 ian. 2026	1 BMD = 318.7615 HUF	1 HUF = 0.0031 BMD
30 ian. 2026	1 BMD = 319.4716 HUF	1 HUF = 0.0031 BMD
31 ian. 2026	1 BMD = 321.6904 HUF	1 HUF = 0.0031 BMD

Feb 2026

Data	BMD-HUF	HUF-BMD
01 feb. 2026	1 BMD = 321.6904 HUF	1 HUF = 0.0031 BMD
02 feb. 2026	1 BMD = 321.5576 HUF	1 HUF = 0.0031 BMD
03 feb. 2026	1 BMD = 322.7402 HUF	1 HUF = 0.0031 BMD
04 feb. 2026	1 BMD = 321.7931 HUF	1 HUF = 0.0031 BMD
05 feb. 2026	1 BMD = 321.9014 HUF	1 HUF = 0.0031 BMD
06 feb. 2026	1 BMD = 320.338 HUF	1 HUF = 0.0031 BMD
07 feb. 2026	1 BMD = 319.7038 HUF	1 HUF = 0.0031 BMD
08 feb. 2026	1 BMD = 319.7038 HUF	1 HUF = 0.0031 BMD
09 feb. 2026	1 BMD = 317.5279 HUF	1 HUF = 0.0031 BMD
10 feb. 2026	1 BMD = 317.8726 HUF	1 HUF = 0.0031 BMD
11 feb. 2026	1 BMD = 318.3366 HUF	1 HUF = 0.0031 BMD
12 feb. 2026	1 BMD = 320.0629 HUF	1 HUF = 0.0031 BMD
13 feb. 2026	1 BMD = 319.5539 HUF	1 HUF = 0.0031 BMD
14 feb. 2026	1 BMD = 319.4303 HUF	1 HUF = 0.0031 BMD
15 feb. 2026	1 BMD = 319.4303 HUF	1 HUF = 0.0031 BMD
16 feb. 2026	1 BMD = 318.2749 HUF	1 HUF = 0.0031 BMD
17 feb. 2026	1 BMD = 319.7249 HUF	1 HUF = 0.0031 BMD
18 feb. 2026	1 BMD = 319.6034 HUF	1 HUF = 0.0031 BMD
19 feb. 2026	1 BMD = 322.2359 HUF	1 HUF = 0.0031 BMD
20 feb. 2026	1 BMD = 322.7391 HUF	1 HUF = 0.0031 BMD
21 feb. 2026	1 BMD = 323.0451 HUF	1 HUF = 0.0031 BMD
22 feb. 2026	1 BMD = 323.0451 HUF	1 HUF = 0.0031 BMD
23 feb. 2026	1 BMD = 322.4005 HUF	1 HUF = 0.0031 BMD
24 feb. 2026	1 BMD = 322.1669 HUF	1 HUF = 0.0031 BMD
25 feb. 2026	1 BMD = 319.1954 HUF	1 HUF = 0.0031 BMD
26 feb. 2026	1 BMD = 317.6169 HUF	1 HUF = 0.0031 BMD
27 feb. 2026	1 BMD = 319.148 HUF	1 HUF = 0.0031 BMD
28 feb. 2026	1 BMD = 318.9404 HUF	1 HUF = 0.0031 BMD

Mar 2026

Data	BMD-HUF	HUF-BMD
01 mar. 2026	1 BMD = 318.9404 HUF	1 HUF = 0.0031 BMD
02 mar. 2026	1 BMD = 324.3315 HUF	1 HUF = 0.0031 BMD
03 mar. 2026	1 BMD = 333.5375 HUF	1 HUF = 0.003 BMD
04 mar. 2026	1 BMD = 330.53 HUF	1 HUF = 0.003 BMD
05 mar. 2026	1 BMD = 333.23 HUF	1 HUF = 0.003 BMD
06 mar. 2026	1 BMD = 340.0751 HUF	1 HUF = 0.0029 BMD
07 mar. 2026	1 BMD = 337.8104 HUF	1 HUF = 0.003 BMD
08 mar. 2026	1 BMD = 337.8104 HUF	1 HUF = 0.003 BMD
09 mar. 2026	1 BMD = 342.4195 HUF	1 HUF = 0.0029 BMD
10 mar. 2026	1 BMD = 331.7016 HUF	1 HUF = 0.003 BMD
11 mar. 2026	1 BMD = 334.2764 HUF	1 HUF = 0.003 BMD
12 mar. 2026	1 BMD = 336.4565 HUF	1 HUF = 0.003 BMD
13 mar. 2026	1 BMD = 342.0786 HUF	1 HUF = 0.0029 BMD
14 mar. 2026	1 BMD = 343.7404 HUF	1 HUF = 0.0029 BMD
15 mar. 2026	1 BMD = 343.7404 HUF	1 HUF = 0.0029 BMD
16 mar. 2026	1 BMD = 339.8341 HUF	1 HUF = 0.0029 BMD
17 mar. 2026	1 BMD = 338.3039 HUF	1 HUF = 0.003 BMD
18 mar. 2026	1 BMD = 339.7759 HUF	1 HUF = 0.0029 BMD
19 mar. 2026	1 BMD = 343.322 HUF	1 HUF = 0.0029 BMD
20 mar. 2026	1 BMD = 338.636 HUF	1 HUF = 0.003 BMD
21 mar. 2026	1 BMD = 339.6804 HUF	1 HUF = 0.0029 BMD
22 mar. 2026	1 BMD = 339.6804 HUF	1 HUF = 0.0029 BMD
23 mar. 2026	1 BMD = 337.3786 HUF	1 HUF = 0.003 BMD
24 mar. 2026	1 BMD = 336.6985 HUF	1 HUF = 0.003 BMD
25 mar. 2026	1 BMD = 335.551 HUF	1 HUF = 0.003 BMD
26 mar. 2026	1 BMD = 336.9926 HUF	1 HUF = 0.003 BMD
27 mar. 2026	1 BMD = 338.4825 HUF	1 HUF = 0.003 BMD
28 mar. 2026	1 BMD = 338.0203 HUF	1 HUF = 0.003 BMD
29 mar. 2026	1 BMD = 338.0203 HUF	1 HUF = 0.003 BMD
30 mar. 2026	1 BMD = 338.918 HUF	1 HUF = 0.003 BMD
31 mar. 2026	1 BMD = 334.612 HUF	1 HUF = 0.003 BMD

Apr 2026

Data	BMD-HUF	HUF-BMD
01 apr. 2026	1 BMD = 329.1804 HUF	1 HUF = 0.003 BMD
02 apr. 2026	1 BMD = 333.3559 HUF	1 HUF = 0.003 BMD
03 apr. 2026	1 BMD = 333.5991 HUF	1 HUF = 0.003 BMD
04 apr. 2026	1 BMD = 333.9305 HUF	1 HUF = 0.003 BMD
05 apr. 2026	1 BMD = 333.9305 HUF	1 HUF = 0.003 BMD
06 apr. 2026	1 BMD = 330.7864 HUF	1 HUF = 0.003 BMD
07 apr. 2026	1 BMD = 330.0215 HUF	1 HUF = 0.003 BMD
08 apr. 2026	1 BMD = 321.5905 HUF	1 HUF = 0.0031 BMD
09 apr. 2026	1 BMD = 323.0656 HUF	1 HUF = 0.0031 BMD
10 apr. 2026	1 BMD = 322.0785 HUF	1 HUF = 0.0031 BMD
11 apr. 2026	1 BMD = 320.2038 HUF	1 HUF = 0.0031 BMD
12 apr. 2026	1 BMD = 320.2038 HUF	1 HUF = 0.0031 BMD
13 apr. 2026	1 BMD = 313.6014 HUF	1 HUF = 0.0032 BMD
14 apr. 2026	1 BMD = 308.0504 HUF	1 HUF = 0.0032 BMD
15 apr. 2026	1 BMD = 309.5134 HUF	1 HUF = 0.0032 BMD
16 apr. 2026	1 BMD = 309.4396 HUF	1 HUF = 0.0032 BMD
17 apr. 2026	1 BMD = 307.774 HUF	1 HUF = 0.0032 BMD
18 apr. 2026	1 BMD = 307.3104 HUF	1 HUF = 0.0033 BMD
19 apr. 2026	1 BMD = 307.3104 HUF	1 HUF = 0.0033 BMD
20 apr. 2026	1 BMD = 307.1601 HUF	1 HUF = 0.0033 BMD
21 apr. 2026	1 BMD = 307.7988 HUF	1 HUF = 0.0032 BMD
22 apr. 2026	1 BMD = 311.0015 HUF	1 HUF = 0.0032 BMD
23 apr. 2026	1 BMD = 311.7797 HUF	1 HUF = 0.0032 BMD
24 apr. 2026	1 BMD = 311.62 HUF	1 HUF = 0.0032 BMD
25 apr. 2026	1 BMD = 311.5203 HUF	1 HUF = 0.0032 BMD
26 apr. 2026	1 BMD = 311.5203 HUF	1 HUF = 0.0032 BMD
27 apr. 2026	1 BMD = 309.559 HUF	1 HUF = 0.0032 BMD
28 apr. 2026	1 BMD = 312.9355 HUF	1 HUF = 0.0032 BMD
29 apr. 2026	1 BMD = 311.128 HUF	1 HUF = 0.0032 BMD
30 apr. 2026	1 BMD = 310.9845 HUF	1 HUF = 0.0032 BMD

May 2026

Data	BMD-HUF	HUF-BMD
01 mai 2026	1 BMD = 309.567 HUF	1 HUF = 0.0032 BMD
02 mai 2026	1 BMD = 309.9434 HUF	1 HUF = 0.0032 BMD
03 mai 2026	1 BMD = 309.9434 HUF	1 HUF = 0.0032 BMD
04 mai 2026	1 BMD = 311.0054 HUF	1 HUF = 0.0032 BMD
05 mai 2026	1 BMD = 310.7154 HUF	1 HUF = 0.0032 BMD
06 mai 2026	1 BMD = 304.2165 HUF	1 HUF = 0.0033 BMD
07 mai 2026	1 BMD = 302.597 HUF	1 HUF = 0.0033 BMD
08 mai 2026	1 BMD = 302.7946 HUF	1 HUF = 0.0033 BMD
09 mai 2026	1 BMD = 300.1905 HUF	1 HUF = 0.0033 BMD
10 mai 2026	1 BMD = 300.1905 HUF	1 HUF = 0.0033 BMD
11 mai 2026	1 BMD = 302.2849 HUF	1 HUF = 0.0033 BMD

Info schimb valutar BMD-HUF si HUF-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri