> Schimb Valutar 2025 - BMD-HUF si HUF-BMD

Schimb Valutar 2025 - BMD-HUF si HUF-BMD

Schimb valutar BMD-HUF si HUF-BMD

Verificati aici ratele de schimb pentru BMD-HUF si HUF-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 373,3267 HUF

1 HUF = 0,0027 BMD

1An 2Ani 3Ani

BMD in HUFHUF in BMD

Jan 2025

Data	BMD-HUF	HUF-BMD
01 ian. 2025	1 BMD = 395.2842 HUF	1 HUF = 0.0025 BMD
02 ian. 2025	1 BMD = 399.8533 HUF	1 HUF = 0.0025 BMD
03 ian. 2025	1 BMD = 402.6982 HUF	1 HUF = 0.0025 BMD
04 ian. 2025	1 BMD = 403.2403 HUF	1 HUF = 0.0025 BMD
05 ian. 2025	1 BMD = 403.2403 HUF	1 HUF = 0.0025 BMD
06 ian. 2025	1 BMD = 398.0579 HUF	1 HUF = 0.0025 BMD
07 ian. 2025	1 BMD = 400.1442 HUF	1 HUF = 0.0025 BMD
08 ian. 2025	1 BMD = 403.7396 HUF	1 HUF = 0.0025 BMD
09 ian. 2025	1 BMD = 401.7898 HUF	1 HUF = 0.0025 BMD
10 ian. 2025	1 BMD = 401.44 HUF	1 HUF = 0.0025 BMD
11 ian. 2025	1 BMD = 403.4703 HUF	1 HUF = 0.0025 BMD
12 ian. 2025	1 BMD = 403.4703 HUF	1 HUF = 0.0025 BMD
13 ian. 2025	1 BMD = 405.4204 HUF	1 HUF = 0.0025 BMD
14 ian. 2025	1 BMD = 401.9176 HUF	1 HUF = 0.0025 BMD
15 ian. 2025	1 BMD = 398.4025 HUF	1 HUF = 0.0025 BMD
16 ian. 2025	1 BMD = 400.6502 HUF	1 HUF = 0.0025 BMD
17 ian. 2025	1 BMD = 400.6504 HUF	1 HUF = 0.0025 BMD
18 ian. 2025	1 BMD = 402.1039 HUF	1 HUF = 0.0025 BMD
19 ian. 2025	1 BMD = 402.1305 HUF	1 HUF = 0.0025 BMD
20 ian. 2025	1 BMD = 400.3751 HUF	1 HUF = 0.0025 BMD
21 ian. 2025	1 BMD = 396.9502 HUF	1 HUF = 0.0025 BMD
22 ian. 2025	1 BMD = 393.6029 HUF	1 HUF = 0.0025 BMD
23 ian. 2025	1 BMD = 393.5649 HUF	1 HUF = 0.0025 BMD
24 ian. 2025	1 BMD = 390.2846 HUF	1 HUF = 0.0026 BMD
25 ian. 2025	1 BMD = 388.7902 HUF	1 HUF = 0.0026 BMD
26 ian. 2025	1 BMD = 388.7902 HUF	1 HUF = 0.0026 BMD
27 ian. 2025	1 BMD = 388.8705 HUF	1 HUF = 0.0026 BMD
28 ian. 2025	1 BMD = 391.59 HUF	1 HUF = 0.0026 BMD
29 ian. 2025	1 BMD = 392.2681 HUF	1 HUF = 0.0025 BMD
30 ian. 2025	1 BMD = 391.78 HUF	1 HUF = 0.0026 BMD
31 ian. 2025	1 BMD = 392.7501 HUF	1 HUF = 0.0025 BMD

Feb 2025

Data	BMD-HUF	HUF-BMD
01 feb. 2025	1 BMD = 393.5505 HUF	1 HUF = 0.0025 BMD
02 feb. 2025	1 BMD = 393.5505 HUF	1 HUF = 0.0025 BMD
03 feb. 2025	1 BMD = 397.7394 HUF	1 HUF = 0.0025 BMD
04 feb. 2025	1 BMD = 394.2196 HUF	1 HUF = 0.0025 BMD
05 feb. 2025	1 BMD = 389.748 HUF	1 HUF = 0.0026 BMD
06 feb. 2025	1 BMD = 391.872 HUF	1 HUF = 0.0026 BMD
07 feb. 2025	1 BMD = 390.7506 HUF	1 HUF = 0.0026 BMD
08 feb. 2025	1 BMD = 392.3402 HUF	1 HUF = 0.0025 BMD
09 feb. 2025	1 BMD = 392.3402 HUF	1 HUF = 0.0025 BMD
10 feb. 2025	1 BMD = 391.6495 HUF	1 HUF = 0.0026 BMD
11 feb. 2025	1 BMD = 390.6989 HUF	1 HUF = 0.0026 BMD
12 feb. 2025	1 BMD = 387.9601 HUF	1 HUF = 0.0026 BMD
13 feb. 2025	1 BMD = 387.4403 HUF	1 HUF = 0.0026 BMD
14 feb. 2025	1 BMD = 384.467 HUF	1 HUF = 0.0026 BMD
15 feb. 2025	1 BMD = 383.4251 HUF	1 HUF = 0.0026 BMD
16 feb. 2025	1 BMD = 383.4251 HUF	1 HUF = 0.0026 BMD
17 feb. 2025	1 BMD = 383.2719 HUF	1 HUF = 0.0026 BMD
18 feb. 2025	1 BMD = 384.0857 HUF	1 HUF = 0.0026 BMD
19 feb. 2025	1 BMD = 386.0162 HUF	1 HUF = 0.0026 BMD
20 feb. 2025	1 BMD = 386.9272 HUF	1 HUF = 0.0026 BMD
21 feb. 2025	1 BMD = 386.558 HUF	1 HUF = 0.0026 BMD
22 feb. 2025	1 BMD = 385.3906 HUF	1 HUF = 0.0026 BMD
23 feb. 2025	1 BMD = 385.3906 HUF	1 HUF = 0.0026 BMD
24 feb. 2025	1 BMD = 384.2499 HUF	1 HUF = 0.0026 BMD
25 feb. 2025	1 BMD = 382.4621 HUF	1 HUF = 0.0026 BMD
26 feb. 2025	1 BMD = 382.0486 HUF	1 HUF = 0.0026 BMD
27 feb. 2025	1 BMD = 380.795 HUF	1 HUF = 0.0026 BMD
28 feb. 2025	1 BMD = 384.8533 HUF	1 HUF = 0.0026 BMD

Mar 2025

Data	BMD-HUF	HUF-BMD
01 mar. 2025	1 BMD = 388.8505 HUF	1 HUF = 0.0026 BMD
02 mar. 2025	1 BMD = 388.7608 HUF	1 HUF = 0.0026 BMD
03 mar. 2025	1 BMD = 388.819 HUF	1 HUF = 0.0026 BMD
04 mar. 2025	1 BMD = 378.0361 HUF	1 HUF = 0.0026 BMD
05 mar. 2025	1 BMD = 372.5502 HUF	1 HUF = 0.0027 BMD
06 mar. 2025	1 BMD = 371.2201 HUF	1 HUF = 0.0027 BMD
07 mar. 2025	1 BMD = 367.9294 HUF	1 HUF = 0.0027 BMD
08 mar. 2025	1 BMD = 366.9263 HUF	1 HUF = 0.0027 BMD
09 mar. 2025	1 BMD = 367.3803 HUF	1 HUF = 0.0027 BMD
10 mar. 2025	1 BMD = 367.2443 HUF	1 HUF = 0.0027 BMD
11 mar. 2025	1 BMD = 369.0526 HUF	1 HUF = 0.0027 BMD
12 mar. 2025	1 BMD = 367.014 HUF	1 HUF = 0.0027 BMD
13 mar. 2025	1 BMD = 368.708 HUF	1 HUF = 0.0027 BMD
14 mar. 2025	1 BMD = 367.7068 HUF	1 HUF = 0.0027 BMD
15 mar. 2025	1 BMD = 367.0304 HUF	1 HUF = 0.0027 BMD
16 mar. 2025	1 BMD = 366.7993 HUF	1 HUF = 0.0027 BMD
17 mar. 2025	1 BMD = 366.5735 HUF	1 HUF = 0.0027 BMD
18 mar. 2025	1 BMD = 364.1686 HUF	1 HUF = 0.0027 BMD
19 mar. 2025	1 BMD = 363.9405 HUF	1 HUF = 0.0027 BMD
20 mar. 2025	1 BMD = 366.1598 HUF	1 HUF = 0.0027 BMD
21 mar. 2025	1 BMD = 367.7789 HUF	1 HUF = 0.0027 BMD
22 mar. 2025	1 BMD = 367.4602 HUF	1 HUF = 0.0027 BMD
23 mar. 2025	1 BMD = 367.3479 HUF	1 HUF = 0.0027 BMD
24 mar. 2025	1 BMD = 367.2916 HUF	1 HUF = 0.0027 BMD
25 mar. 2025	1 BMD = 369.1389 HUF	1 HUF = 0.0027 BMD
26 mar. 2025	1 BMD = 371.5366 HUF	1 HUF = 0.0027 BMD
27 mar. 2025	1 BMD = 371.7446 HUF	1 HUF = 0.0027 BMD
28 mar. 2025	1 BMD = 373.6731 HUF	1 HUF = 0.0027 BMD
29 mar. 2025	1 BMD = 372.1613 HUF	1 HUF = 0.0027 BMD
30 mar. 2025	1 BMD = 371.5439 HUF	1 HUF = 0.0027 BMD
31 mar. 2025	1 BMD = 371.8634 HUF	1 HUF = 0.0027 BMD

Apr 2025

Data	BMD-HUF	HUF-BMD
01 apr. 2025	1 BMD = 371.6948 HUF	1 HUF = 0.0027 BMD
02 apr. 2025	1 BMD = 371.1736 HUF	1 HUF = 0.0027 BMD
03 apr. 2025	1 BMD = 367.7621 HUF	1 HUF = 0.0027 BMD
04 apr. 2025	1 BMD = 366.3395 HUF	1 HUF = 0.0027 BMD
05 apr. 2025	1 BMD = 370.4104 HUF	1 HUF = 0.0027 BMD
06 apr. 2025	1 BMD = 370.4104 HUF	1 HUF = 0.0027 BMD
07 apr. 2025	1 BMD = 371.9069 HUF	1 HUF = 0.0027 BMD
08 apr. 2025	1 BMD = 373.9171 HUF	1 HUF = 0.0027 BMD
09 apr. 2025	1 BMD = 370.2802 HUF	1 HUF = 0.0027 BMD
10 apr. 2025	1 BMD = 370.8861 HUF	1 HUF = 0.0027 BMD
11 apr. 2025	1 BMD = 364.5239 HUF	1 HUF = 0.0027 BMD
12 apr. 2025	1 BMD = 360.8704 HUF	1 HUF = 0.0028 BMD
13 apr. 2025	1 BMD = 360.8253 HUF	1 HUF = 0.0028 BMD
14 apr. 2025	1 BMD = 360.7665 HUF	1 HUF = 0.0028 BMD
15 apr. 2025	1 BMD = 360.581 HUF	1 HUF = 0.0028 BMD
16 apr. 2025	1 BMD = 361.6309 HUF	1 HUF = 0.0028 BMD
17 apr. 2025	1 BMD = 358.7681 HUF	1 HUF = 0.0028 BMD
18 apr. 2025	1 BMD = 359.1049 HUF	1 HUF = 0.0028 BMD
19 apr. 2025	1 BMD = 359.105 HUF	1 HUF = 0.0028 BMD
20 apr. 2025	1 BMD = 359.105 HUF	1 HUF = 0.0028 BMD
21 apr. 2025	1 BMD = 359.105 HUF	1 HUF = 0.0028 BMD
22 apr. 2025	1 BMD = 356.2398 HUF	1 HUF = 0.0028 BMD
23 apr. 2025	1 BMD = 358.3466 HUF	1 HUF = 0.0028 BMD
24 apr. 2025	1 BMD = 358.1286 HUF	1 HUF = 0.0028 BMD
25 apr. 2025	1 BMD = 357.985 HUF	1 HUF = 0.0028 BMD
26 apr. 2025	1 BMD = 356.9502 HUF	1 HUF = 0.0028 BMD
27 apr. 2025	1 BMD = 356.9503 HUF	1 HUF = 0.0028 BMD
28 apr. 2025	1 BMD = 356.272 HUF	1 HUF = 0.0028 BMD
29 apr. 2025	1 BMD = 355.145 HUF	1 HUF = 0.0028 BMD
30 apr. 2025	1 BMD = 355.2986 HUF	1 HUF = 0.0028 BMD

May 2025

Data	BMD-HUF	HUF-BMD
01 mai 2025	1 BMD = 356.4405 HUF	1 HUF = 0.0028 BMD
02 mai 2025	1 BMD = 356.3971 HUF	1 HUF = 0.0028 BMD
03 mai 2025	1 BMD = 357.9702 HUF	1 HUF = 0.0028 BMD
04 mai 2025	1 BMD = 357.9702 HUF	1 HUF = 0.0028 BMD
05 mai 2025	1 BMD = 356.5902 HUF	1 HUF = 0.0028 BMD
06 mai 2025	1 BMD = 357.5301 HUF	1 HUF = 0.0028 BMD
07 mai 2025	1 BMD = 355.5994 HUF	1 HUF = 0.0028 BMD
08 mai 2025	1 BMD = 359.0375 HUF	1 HUF = 0.0028 BMD
09 mai 2025	1 BMD = 359.7715 HUF	1 HUF = 0.0028 BMD
10 mai 2025	1 BMD = 359.2602 HUF	1 HUF = 0.0028 BMD
11 mai 2025	1 BMD = 359.2602 HUF	1 HUF = 0.0028 BMD
12 mai 2025	1 BMD = 365.9926 HUF	1 HUF = 0.0027 BMD
13 mai 2025	1 BMD = 364.2606 HUF	1 HUF = 0.0027 BMD
14 mai 2025	1 BMD = 360.1831 HUF	1 HUF = 0.0028 BMD
15 mai 2025	1 BMD = 360.5802 HUF	1 HUF = 0.0028 BMD
16 mai 2025	1 BMD = 359.6503 HUF	1 HUF = 0.0028 BMD
17 mai 2025	1 BMD = 360.8905 HUF	1 HUF = 0.0028 BMD
18 mai 2025	1 BMD = 360.8905 HUF	1 HUF = 0.0028 BMD
19 mai 2025	1 BMD = 357.2164 HUF	1 HUF = 0.0028 BMD
20 mai 2025	1 BMD = 358.1304 HUF	1 HUF = 0.0028 BMD
21 mai 2025	1 BMD = 355.0854 HUF	1 HUF = 0.0028 BMD
22 mai 2025	1 BMD = 356.6701 HUF	1 HUF = 0.0028 BMD
23 mai 2025	1 BMD = 354.8035 HUF	1 HUF = 0.0028 BMD
24 mai 2025	1 BMD = 355.2705 HUF	1 HUF = 0.0028 BMD
25 mai 2025	1 BMD = 355.2705 HUF	1 HUF = 0.0028 BMD
26 mai 2025	1 BMD = 354.7735 HUF	1 HUF = 0.0028 BMD
27 mai 2025	1 BMD = 356.2574 HUF	1 HUF = 0.0028 BMD
28 mai 2025	1 BMD = 355.8388 HUF	1 HUF = 0.0028 BMD
29 mai 2025	1 BMD = 358.4006 HUF	1 HUF = 0.0028 BMD
30 mai 2025	1 BMD = 355.9049 HUF	1 HUF = 0.0028 BMD
31 mai 2025	1 BMD = 355.8205 HUF	1 HUF = 0.0028 BMD

Jun 2025

Data	BMD-HUF	HUF-BMD
01 iun. 2025	1 BMD = 355.8205 HUF	1 HUF = 0.0028 BMD
02 iun. 2025	1 BMD = 352.7331 HUF	1 HUF = 0.0028 BMD
03 iun. 2025	1 BMD = 354.1779 HUF	1 HUF = 0.0028 BMD
04 iun. 2025	1 BMD = 354.3434 HUF	1 HUF = 0.0028 BMD
05 iun. 2025	1 BMD = 353.2435 HUF	1 HUF = 0.0028 BMD
06 iun. 2025	1 BMD = 352.7026 HUF	1 HUF = 0.0028 BMD
07 iun. 2025	1 BMD = 354.1905 HUF	1 HUF = 0.0028 BMD
08 iun. 2025	1 BMD = 354.1905 HUF	1 HUF = 0.0028 BMD
09 iun. 2025	1 BMD = 352.1229 HUF	1 HUF = 0.0028 BMD
10 iun. 2025	1 BMD = 350.6978 HUF	1 HUF = 0.0029 BMD
11 iun. 2025	1 BMD = 350.5657 HUF	1 HUF = 0.0029 BMD
12 iun. 2025	1 BMD = 345.7831 HUF	1 HUF = 0.0029 BMD
13 iun. 2025	1 BMD = 350.6698 HUF	1 HUF = 0.0029 BMD
14 iun. 2025	1 BMD = 348.5049 HUF	1 HUF = 0.0029 BMD

Info schimb valutar BMD-HUF si HUF-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri