currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BMD-HUF si HUF-BMD

Schimb Valutar 2025 - BMD-HUF si HUF-BMD

Schimb valutar BMD-HUF si HUF-BMD

Verificati aici ratele de schimb pentru BMD-HUF si HUF-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BMD = 384,2303 HUF
1 HUF = 0,0026 BMD
BMD in HUFHUF in BMD
373,9171 Data: 4.8 371,9069 Data: 4.7 370,4104 Data: 4.6 370,4104 Data: 4.5 366,3395 Data: 4.4 367,7621 Data: 4.3 371,1736 Data: 4.2 371,6948 Data: 4.1 371,8634 Data: 3.31 371,5439 Data: 3.30 372,1613 Data: 3.29 373,6731 Data: 3.28 371,7446 Data: 3.27 371,5366 Data: 3.26 369,1389 Data: 3.25 367,2916 Data: 3.24 367,3479 Data: 3.23 367,4602 Data: 3.22 367,7789 Data: 3.21 366,1598 Data: 3.20 363,9405 Data: 3.19 364,1686 Data: 3.18 366,5735 Data: 3.17 366,7993 Data: 3.16 367,0304 Data: 3.15 367,7068 Data: 3.14 368,7080 Data: 3.13 367,0140 Data: 3.12 369,0526 Data: 3.11 367,2443 Data: 3.10 367,3803 Data: 3.9 366,9263 Data: 3.8 367,9294 Data: 3.7 371,2201 Data: 3.6 372,5502 Data: 3.5 378,0361 Data: 3.4 388,8190 Data: 3.3 388,7608 Data: 3.2 388,8505 Data: 3.1 384,8533 Data: 2.28 380,7950 Data: 2.27 382,0486 Data: 2.26 382,4621 Data: 2.25 384,2499 Data: 2.24 385,3906 Data: 2.23 385,3906 Data: 2.22 386,5580 Data: 2.21 386,9272 Data: 2.20 386,0162 Data: 2.19 384,0857 Data: 2.18 383,2719 Data: 2.17 383,4251 Data: 2.16 383,4251 Data: 2.15 384,4670 Data: 2.14 387,4403 Data: 2.13 387,9601 Data: 2.12 390,6989 Data: 2.11 391,6495 Data: 2.10 392,3402 Data: 2.9 392,3402 Data: 2.8 390,7506 Data: 2.7 391,8720 Data: 2.6 389,7480 Data: 2.5 394,2196 Data: 2.4 397,7394 Data: 2.3 393,5505 Data: 2.2 393,5505 Data: 2.1 392,7501 Data: 1.31 391,7800 Data: 1.30 392,2681 Data: 1.29 391,5900 Data: 1.28 388,8705 Data: 1.27 388,7902 Data: 1.26 388,7902 Data: 1.25 390,2846 Data: 1.24 393,5649 Data: 1.23 393,6029 Data: 1.22 396,9502 Data: 1.21 400,3751 Data: 1.20 402,1305 Data: 1.19 402,1039 Data: 1.18 400,6504 Data: 1.17 400,6502 Data: 1.16 398,4025 Data: 1.15 401,9176 Data: 1.14 405,4204 Data: 1.13 403,4703 Data: 1.12 403,4703 Data: 1.11 401,4400 Data: 1.10 401,7898 Data: 1.9 403,7396 Data: 1.8 400,1442 Data: 1.7 398,0579 Data: 1.6 403,2403 Data: 1.5 403,2403 Data: 1.4 402,6982 Data: 1.3 399,8533 Data: 1.2 395,2842 Data: 1.1 373,9171 Data: 4.8 371,9069 Data: 4.7 370,4104 Data: 4.6 370,4104 Data: 4.5 366,3395 Data: 4.4 367,7621 Data: 4.3 371,1736 Data: 4.2 371,6948 Data: 4.1 371,8634 Data: 3.31 371,5439 Data: 3.30 372,1613 Data: 3.29 373,6731 Data: 3.28 371,7446 Data: 3.27 371,5366 Data: 3.26 369,1389 Data: 3.25 367,2916 Data: 3.24 367,3479 Data: 3.23 367,4602 Data: 3.22 367,7789 Data: 3.21 366,1598 Data: 3.20 363,9405 Data: 3.19 364,1686 Data: 3.18 366,5735 Data: 3.17 366,7993 Data: 3.16 367,0304 Data: 3.15 367,7068 Data: 3.14 368,7080 Data: 3.13 367,0140 Data: 3.12 369,0526 Data: 3.11 367,2443 Data: 3.10 367,3803 Data: 3.9 366,9263 Data: 3.8 367,9294 Data: 3.7 371,2201 Data: 3.6 372,5502 Data: 3.5 378,0361 Data: 3.4 388,8190 Data: 3.3 388,7608 Data: 3.2 388,8505 Data: 3.1 384,8533 Data: 2.28 380,7950 Data: 2.27 382,0486 Data: 2.26 382,4621 Data: 2.25 384,2499 Data: 2.24 385,3906 Data: 2.23 385,3906 Data: 2.22 386,5580 Data: 2.21 386,9272 Data: 2.20 386,0162 Data: 2.19 384,0857 Data: 2.18 383,2719 Data: 2.17 383,4251 Data: 2.16 383,4251 Data: 2.15 384,4670 Data: 2.14 387,4403 Data: 2.13 387,9601 Data: 2.12 390,6989 Data: 2.11 391,6495 Data: 2.10 392,3402 Data: 2.9 392,3402 Data: 2.8 390,7506 Data: 2.7 391,8720 Data: 2.6 389,7480 Data: 2.5 394,2196 Data: 2.4 397,7394 Data: 2.3 393,5505 Data: 2.2 393,5505 Data: 2.1 392,7501 Data: 1.31 391,7800 Data: 1.30 392,2681 Data: 1.29 391,5900 Data: 1.28 388,8705 Data: 1.27 388,7902 Data: 1.26 388,7902 Data: 1.25 390,2846 Data: 1.24 393,5649 Data: 1.23 393,6029 Data: 1.22 396,9502 Data: 1.21 400,3751 Data: 1.20 402,1305 Data: 1.19 402,1039 Data: 1.18 400,6504 Data: 1.17 400,6502 Data: 1.16 398,4025 Data: 1.15 401,9176 Data: 1.14 405,4204 Data: 1.13 403,4703 Data: 1.12 403,4703 Data: 1.11 401,4400 Data: 1.10 401,7898 Data: 1.9 403,7396 Data: 1.8 400,1442 Data: 1.7 398,0579 Data: 1.6 403,2403 Data: 1.5 403,2403 Data: 1.4 402,6982 Data: 1.3 399,8533 Data: 1.2 395,2842 Data: 1.1

Jan 2025

DataBMD-HUFHUF-BMD
01 ian. 2025 1 BMD = 395.2842 HUF 1 HUF = 0.0025 BMD
02 ian. 2025 1 BMD = 399.8533 HUF 1 HUF = 0.0025 BMD
03 ian. 2025 1 BMD = 402.6982 HUF 1 HUF = 0.0025 BMD
04 ian. 2025 1 BMD = 403.2403 HUF 1 HUF = 0.0025 BMD
05 ian. 2025 1 BMD = 403.2403 HUF 1 HUF = 0.0025 BMD
06 ian. 2025 1 BMD = 398.0579 HUF 1 HUF = 0.0025 BMD
07 ian. 2025 1 BMD = 400.1442 HUF 1 HUF = 0.0025 BMD
08 ian. 2025 1 BMD = 403.7396 HUF 1 HUF = 0.0025 BMD
09 ian. 2025 1 BMD = 401.7898 HUF 1 HUF = 0.0025 BMD
10 ian. 2025 1 BMD = 401.44 HUF 1 HUF = 0.0025 BMD
11 ian. 2025 1 BMD = 403.4703 HUF 1 HUF = 0.0025 BMD
12 ian. 2025 1 BMD = 403.4703 HUF 1 HUF = 0.0025 BMD
13 ian. 2025 1 BMD = 405.4204 HUF 1 HUF = 0.0025 BMD
14 ian. 2025 1 BMD = 401.9176 HUF 1 HUF = 0.0025 BMD
15 ian. 2025 1 BMD = 398.4025 HUF 1 HUF = 0.0025 BMD
16 ian. 2025 1 BMD = 400.6502 HUF 1 HUF = 0.0025 BMD
17 ian. 2025 1 BMD = 400.6504 HUF 1 HUF = 0.0025 BMD
18 ian. 2025 1 BMD = 402.1039 HUF 1 HUF = 0.0025 BMD
19 ian. 2025 1 BMD = 402.1305 HUF 1 HUF = 0.0025 BMD
20 ian. 2025 1 BMD = 400.3751 HUF 1 HUF = 0.0025 BMD
21 ian. 2025 1 BMD = 396.9502 HUF 1 HUF = 0.0025 BMD
22 ian. 2025 1 BMD = 393.6029 HUF 1 HUF = 0.0025 BMD
23 ian. 2025 1 BMD = 393.5649 HUF 1 HUF = 0.0025 BMD
24 ian. 2025 1 BMD = 390.2846 HUF 1 HUF = 0.0026 BMD
25 ian. 2025 1 BMD = 388.7902 HUF 1 HUF = 0.0026 BMD
26 ian. 2025 1 BMD = 388.7902 HUF 1 HUF = 0.0026 BMD
27 ian. 2025 1 BMD = 388.8705 HUF 1 HUF = 0.0026 BMD
28 ian. 2025 1 BMD = 391.59 HUF 1 HUF = 0.0026 BMD
29 ian. 2025 1 BMD = 392.2681 HUF 1 HUF = 0.0025 BMD
30 ian. 2025 1 BMD = 391.78 HUF 1 HUF = 0.0026 BMD
31 ian. 2025 1 BMD = 392.7501 HUF 1 HUF = 0.0025 BMD

Feb 2025

DataBMD-HUFHUF-BMD
01 feb. 2025 1 BMD = 393.5505 HUF 1 HUF = 0.0025 BMD
02 feb. 2025 1 BMD = 393.5505 HUF 1 HUF = 0.0025 BMD
03 feb. 2025 1 BMD = 397.7394 HUF 1 HUF = 0.0025 BMD
04 feb. 2025 1 BMD = 394.2196 HUF 1 HUF = 0.0025 BMD
05 feb. 2025 1 BMD = 389.748 HUF 1 HUF = 0.0026 BMD
06 feb. 2025 1 BMD = 391.872 HUF 1 HUF = 0.0026 BMD
07 feb. 2025 1 BMD = 390.7506 HUF 1 HUF = 0.0026 BMD
08 feb. 2025 1 BMD = 392.3402 HUF 1 HUF = 0.0025 BMD
09 feb. 2025 1 BMD = 392.3402 HUF 1 HUF = 0.0025 BMD
10 feb. 2025 1 BMD = 391.6495 HUF 1 HUF = 0.0026 BMD
11 feb. 2025 1 BMD = 390.6989 HUF 1 HUF = 0.0026 BMD
12 feb. 2025 1 BMD = 387.9601 HUF 1 HUF = 0.0026 BMD
13 feb. 2025 1 BMD = 387.4403 HUF 1 HUF = 0.0026 BMD
14 feb. 2025 1 BMD = 384.467 HUF 1 HUF = 0.0026 BMD
15 feb. 2025 1 BMD = 383.4251 HUF 1 HUF = 0.0026 BMD
16 feb. 2025 1 BMD = 383.4251 HUF 1 HUF = 0.0026 BMD
17 feb. 2025 1 BMD = 383.2719 HUF 1 HUF = 0.0026 BMD
18 feb. 2025 1 BMD = 384.0857 HUF 1 HUF = 0.0026 BMD
19 feb. 2025 1 BMD = 386.0162 HUF 1 HUF = 0.0026 BMD
20 feb. 2025 1 BMD = 386.9272 HUF 1 HUF = 0.0026 BMD
21 feb. 2025 1 BMD = 386.558 HUF 1 HUF = 0.0026 BMD
22 feb. 2025 1 BMD = 385.3906 HUF 1 HUF = 0.0026 BMD
23 feb. 2025 1 BMD = 385.3906 HUF 1 HUF = 0.0026 BMD
24 feb. 2025 1 BMD = 384.2499 HUF 1 HUF = 0.0026 BMD
25 feb. 2025 1 BMD = 382.4621 HUF 1 HUF = 0.0026 BMD
26 feb. 2025 1 BMD = 382.0486 HUF 1 HUF = 0.0026 BMD
27 feb. 2025 1 BMD = 380.795 HUF 1 HUF = 0.0026 BMD
28 feb. 2025 1 BMD = 384.8533 HUF 1 HUF = 0.0026 BMD

Mar 2025

DataBMD-HUFHUF-BMD
01 mar. 2025 1 BMD = 388.8505 HUF 1 HUF = 0.0026 BMD
02 mar. 2025 1 BMD = 388.7608 HUF 1 HUF = 0.0026 BMD
03 mar. 2025 1 BMD = 388.819 HUF 1 HUF = 0.0026 BMD
04 mar. 2025 1 BMD = 378.0361 HUF 1 HUF = 0.0026 BMD
05 mar. 2025 1 BMD = 372.5502 HUF 1 HUF = 0.0027 BMD
06 mar. 2025 1 BMD = 371.2201 HUF 1 HUF = 0.0027 BMD
07 mar. 2025 1 BMD = 367.9294 HUF 1 HUF = 0.0027 BMD
08 mar. 2025 1 BMD = 366.9263 HUF 1 HUF = 0.0027 BMD
09 mar. 2025 1 BMD = 367.3803 HUF 1 HUF = 0.0027 BMD
10 mar. 2025 1 BMD = 367.2443 HUF 1 HUF = 0.0027 BMD
11 mar. 2025 1 BMD = 369.0526 HUF 1 HUF = 0.0027 BMD
12 mar. 2025 1 BMD = 367.014 HUF 1 HUF = 0.0027 BMD
13 mar. 2025 1 BMD = 368.708 HUF 1 HUF = 0.0027 BMD
14 mar. 2025 1 BMD = 367.7068 HUF 1 HUF = 0.0027 BMD
15 mar. 2025 1 BMD = 367.0304 HUF 1 HUF = 0.0027 BMD
16 mar. 2025 1 BMD = 366.7993 HUF 1 HUF = 0.0027 BMD
17 mar. 2025 1 BMD = 366.5735 HUF 1 HUF = 0.0027 BMD
18 mar. 2025 1 BMD = 364.1686 HUF 1 HUF = 0.0027 BMD
19 mar. 2025 1 BMD = 363.9405 HUF 1 HUF = 0.0027 BMD
20 mar. 2025 1 BMD = 366.1598 HUF 1 HUF = 0.0027 BMD
21 mar. 2025 1 BMD = 367.7789 HUF 1 HUF = 0.0027 BMD
22 mar. 2025 1 BMD = 367.4602 HUF 1 HUF = 0.0027 BMD
23 mar. 2025 1 BMD = 367.3479 HUF 1 HUF = 0.0027 BMD
24 mar. 2025 1 BMD = 367.2916 HUF 1 HUF = 0.0027 BMD
25 mar. 2025 1 BMD = 369.1389 HUF 1 HUF = 0.0027 BMD
26 mar. 2025 1 BMD = 371.5366 HUF 1 HUF = 0.0027 BMD
27 mar. 2025 1 BMD = 371.7446 HUF 1 HUF = 0.0027 BMD
28 mar. 2025 1 BMD = 373.6731 HUF 1 HUF = 0.0027 BMD
29 mar. 2025 1 BMD = 372.1613 HUF 1 HUF = 0.0027 BMD
30 mar. 2025 1 BMD = 371.5439 HUF 1 HUF = 0.0027 BMD
31 mar. 2025 1 BMD = 371.8634 HUF 1 HUF = 0.0027 BMD

Apr 2025

DataBMD-HUFHUF-BMD
01 apr. 2025 1 BMD = 371.6948 HUF 1 HUF = 0.0027 BMD
02 apr. 2025 1 BMD = 371.1736 HUF 1 HUF = 0.0027 BMD
03 apr. 2025 1 BMD = 367.7621 HUF 1 HUF = 0.0027 BMD
04 apr. 2025 1 BMD = 366.3395 HUF 1 HUF = 0.0027 BMD
05 apr. 2025 1 BMD = 370.4104 HUF 1 HUF = 0.0027 BMD
06 apr. 2025 1 BMD = 370.4104 HUF 1 HUF = 0.0027 BMD
07 apr. 2025 1 BMD = 371.9069 HUF 1 HUF = 0.0027 BMD
08 apr. 2025 1 BMD = 373.9171 HUF 1 HUF = 0.0027 BMD

Info schimb valutar BMD-HUF si HUF-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Ungaria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats